McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.16	45.52	44.68	44.79	1,860,957	-0.68(-1.49%)
Jul 28, 2006	45.02	46.62	44.98	45.47	3,843,863	+1.24(+2.79%)
Jul 27, 2006	44.68	45.01	44.22	44.23	1,763,308	-0.45(-1.01%)
Jul 26, 2006	44.71	45.22	44.50	44.68	1,548,210	-0.10(-0.22%)
Jul 25, 2006	44.40	44.93	44.18	44.78	1,698,846	+0.00(+0.00%)
Jul 24, 2006	44.01	44.82	44.01	44.78	2,329,627	+0.86(+1.96%)
Jul 21, 2006	43.56	44.40	43.47	43.92	2,919,684	+1.25(+2.94%)
Jul 20, 2006	42.72	43.11	42.50	42.67	1,571,947	-0.18(-0.41%)
Jul 19, 2006	41.33	42.84	41.29	42.84	2,096,530	+1.94(+4.74%)
Jul 18, 2006	41.02	41.19	40.40	40.91	2,132,867	+0.11(+0.26%)
Jul 17, 2006	40.60	41.02	40.38	40.80	1,979,756	+0.20(+0.50%)
Jul 14, 2006	41.11	41.11	40.20	40.60	1,770,845	-0.55(-1.34%)
Jul 13, 2006	41.79	42.03	41.02	41.15	2,024,980	-0.70(-1.68%)
Jul 12, 2006	42.09	42.44	41.63	41.85	1,570,710	-0.20(-0.46%)
Jul 11, 2006	41.91	42.86	41.91	42.04	2,495,226	+0.32(+0.77%)
Jul 10, 2006	41.98	41.98	41.43	41.72	1,109,351	-0.20(-0.47%)
Jul 07, 2006	41.45	42.25	41.43	41.92	1,548,885	+0.54(+1.31%)
Jul 06, 2006	41.47	41.82	41.32	41.38	1,135,789	+0.06(+0.15%)
Jul 05, 2006	41.66	41.70	41.11	41.32	1,463,723	-0.35(-0.83%)
Jul 03, 2006	42.13	42.14	41.42	41.66	907,641	-0.36(-0.87%)
Jun 30, 2006	41.91	42.47	41.83	42.03	2,763,873	+0.28(+0.68%)
Jun 29, 2006	41.56	41.86	41.15	41.74	2,553,613	+0.30(+0.73%)
Jun 28, 2006	41.57	41.74	40.85	41.44	1,336,037	-0.07(-0.17%)
Jun 27, 2006	41.72	41.72	41.33	41.51	2,708,749	-0.07(-0.17%)
Jun 26, 2006	41.56	42.00	41.24	41.58	1,796,045	+0.95(+2.34%)
Jun 23, 2006	40.09	40.94	39.64	40.63	1,510,298	+0.27(+0.66%)
Jun 22, 2006	41.10	41.38	40.19	40.36	2,264,828	-0.83(-2.01%)
Jun 21, 2006	40.47	41.28	40.29	41.19	2,483,188	+0.68(+1.67%)
Jun 20, 2006	40.31	40.60	40.13	40.52	1,711,783	+0.21(+0.53%)
Jun 19, 2006	40.93	40.98	40.13	40.30	1,315,787	-0.45(-1.11%)
Jun 16, 2006	41.24	41.38	40.54	40.76	1,445,498	-0.66(-1.59%)
Jun 15, 2006	40.58	41.64	40.51	41.41	2,146,254	+0.89(+2.19%)
Jun 14, 2006	39.78	40.58	39.78	40.52	1,939,144	+0.52(+1.31%)
Jun 13, 2006	40.40	40.46	39.88	40.00	1,694,458	-0.52(-1.27%)
Jun 12, 2006	40.62	41.11	40.49	40.52	1,635,284	-0.07(-0.18%)
Jun 09, 2006	41.07	41.13	40.58	40.59	2,289,240	-0.52(-1.28%)
Jun 08, 2006	42.64	42.65	40.74	41.11	3,723,714	-1.44(-3.38%)
Jun 07, 2006	42.89	43.09	42.51	42.55	2,165,154	-0.20(-0.48%)
Jun 06, 2006	43.02	43.32	42.66	42.76	2,276,753	-0.48(-1.11%)
Jun 05, 2006	44.13	44.13	43.14	43.24	1,801,332	-1.03(-2.33%)
Jun 02, 2006	44.87	44.88	43.80	44.27	1,613,009	-0.64(-1.43%)
Jun 01, 2006	44.00	44.91	43.71	44.91	2,841,835	+0.91(+2.06%)
May 31, 2006	43.21	44.00	43.02	44.00	1,823,720	+0.97(+2.25%)
May 30, 2006	43.06	43.37	42.80	43.03	1,322,874	-0.29(-0.68%)
May 26, 2006	43.18	43.39	42.67	43.32	1,118,126	+0.13(+0.31%)
May 25, 2006	42.76	43.30	42.70	43.19	1,447,861	+0.52(+1.21%)
May 24, 2006	42.53	42.86	42.12	42.68	1,635,959	+0.04(+0.08%)
May 23, 2006	43.01	43.11	42.63	42.64	1,514,460	-0.36(-0.83%)
May 22, 2006	43.02	43.54	42.92	43.00	2,053,892	-0.21(-0.49%)
May 19, 2006	43.47	43.48	43.05	43.21	1,921,144	-0.02(-0.04%)
May 18, 2006	43.11	43.54	43.11	43.23	1,806,282	-0.15(-0.35%)
May 17, 2006	43.73	43.85	43.29	43.38	1,511,423	-0.51(-1.15%)
May 16, 2006	43.72	43.97	43.71	43.88	1,717,521	+0.08(+0.18%)
May 15, 2006	42.58	43.87	42.49	43.80	1,710,208	+1.32(+3.10%)
May 12, 2006	42.62	42.72	42.44	42.49	1,022,277	-0.13(-0.31%)
May 11, 2006	42.82	43.07	42.62	42.62	1,118,014	-0.36(-0.85%)
May 10, 2006	43.05	43.26	42.88	42.99	1,287,212	-0.29(-0.68%)
May 09, 2006	43.42	43.69	43.20	43.28	1,414,674	-0.13(-0.31%)
May 08, 2006	43.24	43.66	43.17	43.41	1,467,211	-0.04(-0.08%)
May 05, 2006	43.11	44.09	42.98	43.45	3,164,257	+1.44(+3.43%)
May 04, 2006	42.36	42.49	41.96	42.01	1,158,176	-0.13(-0.32%)
May 03, 2006	42.49	42.54	41.64	42.14	1,713,021	-0.60(-1.41%)
May 02, 2006	42.49	43.10	42.49	42.75	1,289,575	+0.29(+0.69%)