(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.20	15.20	15.20	15.20	100	+0.41(+2.76%)
Jul 28, 2022	14.62	14.79	14.62	14.79	483	+0.37(+2.54%)
Jul 27, 2022	14.42	14.42	14.42	14.42	0	+0.68(+4.93%)
Jul 26, 2022	13.80	13.80	13.71	13.75	4,731	-0.13(-0.97%)
Jul 25, 2022	13.88	13.88	13.88	13.88	85	+0.09(+0.66%)
Jul 22, 2022	13.79	13.79	13.79	13.79	135	-0.18(-1.29%)
Jul 21, 2022	13.97	13.97	13.97	13.97	17	+0.23(+1.69%)
Jul 20, 2022	13.49	13.79	13.49	13.74	971	+0.09(+0.67%)
Jul 19, 2022	13.65	13.65	13.65	13.65	16	+0.80(+6.21%)
Jul 18, 2022	12.85	12.85	12.85	12.85	182	-0.23(-1.76%)
Jul 15, 2022	13.08	13.08	13.08	13.08	100	+0.48(+3.80%)
Jul 14, 2022	12.44	12.63	12.44	12.60	4,640	-0.18(-1.37%)
Jul 13, 2022	12.86	12.86	12.78	12.78	162	-0.17(-1.31%)
Jul 12, 2022	13.19	13.26	12.95	12.95	1,312	-0.15(-1.16%)
Jul 11, 2022	13.15	13.22	13.10	13.10	3,762	-0.25(-1.87%)
Jul 08, 2022	13.35	13.35	13.35	13.35	100	-0.05(-0.39%)
Jul 07, 2022	13.39	13.40	13.39	13.40	2,375	+0.36(+2.80%)
Jul 06, 2022	12.87	13.03	12.87	13.03	281	+0.13(+0.98%)
Jul 05, 2022	12.65	12.91	12.65	12.91	1,055	-0.08(-0.60%)
Jul 01, 2022	12.55	12.99	12.55	12.99	504	+0.27(+2.12%)
Jun 30, 2022	12.55	12.74	12.44	12.72	4,208	-0.19(-1.50%)
Jun 29, 2022	12.85	12.91	12.76	12.91	2,172	-0.05(-0.41%)
Jun 28, 2022	12.96	12.96	12.96	12.96	53	-0.47(-3.47%)
Jun 27, 2022	13.60	13.60	13.43	13.43	334	-0.29(-2.11%)
Jun 24, 2022	13.72	13.72	13.72	13.72	100	+0.81(+6.30%)
Jun 23, 2022	12.39	12.92	12.39	12.91	1,710	+0.26(+2.02%)
Jun 22, 2022	12.49	12.65	12.49	12.65	204	+0.09(+0.72%)
Jun 21, 2022	12.56	12.56	12.56	12.56	25	+0.26(+2.14%)
Jun 17, 2022	12.36	12.36	12.27	12.30	352	+0.00(+0.03%)
Jun 16, 2022	11.93	12.39	11.93	12.29	1,191	-0.79(-6.00%)
Jun 15, 2022	13.05	13.08	13.05	13.08	521	+0.24(+1.84%)
Jun 14, 2022	12.94	13.02	12.78	12.84	6,104	-0.13(-0.98%)
Jun 13, 2022	13.14	13.31	12.97	12.97	1,348	-0.91(-6.54%)
Jun 10, 2022	13.95	13.95	13.88	13.88	295	-0.70(-4.80%)
Jun 09, 2022	14.58	14.58	14.58	14.58	89	-0.59(-3.88%)
Jun 08, 2022	15.37	15.37	15.16	15.16	375	-0.37(-2.38%)
Jun 07, 2022	15.53	15.53	15.53	15.53	1	+0.25(+1.66%)
Jun 06, 2022	15.28	15.28	15.28	15.28	12	+0.11(+0.71%)
Jun 03, 2022	15.17	15.17	15.17	15.17	100	-0.33(-2.15%)
Jun 02, 2022	15.51	15.51	15.51	15.51	7	+0.46(+3.05%)
Jun 01, 2022	15.03	15.16	14.88	15.05	871	-0.26(-1.72%)
May 31, 2022	15.49	15.49	15.27	15.31	4,217	-0.12(-0.80%)
May 27, 2022	15.34	15.43	15.31	15.43	6,128	+0.62(+4.21%)
May 26, 2022	14.79	14.96	14.76	14.81	7,001	+0.45(+3.16%)
May 25, 2022	14.25	14.36	14.25	14.36	1,032	+0.22(+1.55%)
May 24, 2022	14.15	14.15	14.14	14.14	318	-0.10(-0.73%)
May 23, 2022	15.24	15.24	14.24	14.24	1,237	+0.33(+2.39%)
May 20, 2022	14.15	14.15	13.91	13.91	1,170	-0.09(-0.65%)
May 19, 2022	14.05	14.05	14.00	14.00	355	-0.15(-1.03%)
May 18, 2022	14.64	14.65	14.15	14.15	549	-1.02(-6.69%)
May 17, 2022	15.16	15.16	15.16	15.16	35	+0.55(+3.76%)
May 16, 2022	14.56	14.83	14.56	14.61	17,021	-0.06(-0.40%)
May 13, 2022	14.71	14.72	14.67	14.67	731	+0.45(+3.18%)
May 12, 2022	14.00	14.22	14.00	14.22	623	+0.05(+0.35%)
May 11, 2022	14.41	14.41	14.17	14.17	226	-0.47(-3.20%)
May 10, 2022	14.72	14.92	14.64	14.64	101,244	-0.08(-0.52%)
May 09, 2022	15.00	15.00	14.72	14.72	2,126	-0.54(-3.57%)
May 06, 2022	15.14	15.26	15.14	15.26	4,446	-0.16(-1.03%)
May 05, 2022	15.58	15.58	15.41	15.42	10,850	-0.90(-5.52%)
May 04, 2022	16.32	16.32	16.32	16.32	7	+0.81(+5.20%)
May 03, 2022	15.65	15.65	15.52	15.52	830	+0.16(+1.07%)