Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.858	6.859	6.806	6.832	1,132,482	-0.01(-0.09%)
Jul 30, 2019	6.851	6.851	6.819	6.838	478,606	-0.02(-0.28%)
Jul 29, 2019	6.838	6.858	6.826	6.858	415,290	+0.02(+0.28%)
Jul 26, 2019	6.845	6.858	6.832	6.838	433,420	+0.00(+0.00%)
Jul 25, 2019	6.870	6.874	6.838	6.838	471,708	-0.03(-0.37%)
Jul 24, 2019	6.870	6.870	6.858	6.864	254,866	-0.01(-0.09%)
Jul 23, 2019	6.858	6.877	6.838	6.870	457,665	+0.01(+0.19%)
Jul 22, 2019	6.877	6.877	6.858	6.858	390,972	-0.01(-0.09%)
Jul 19, 2019	6.890	6.890	6.851	6.864	1,030,054	-0.01(-0.09%)
Jul 18, 2019	6.883	6.892	6.851	6.870	748,446	-0.01(-0.19%)
Jul 17, 2019	6.903	6.919	6.880	6.883	545,547	-0.01(-0.09%)
Jul 16, 2019	6.890	6.896	6.877	6.890	397,894	+0.01(+0.19%)
Jul 15, 2019	6.890	6.896	6.870	6.877	610,236	-0.01(-0.09%)
Jul 12, 2019	6.909	6.915	6.864	6.883	306,026	-0.01(-0.07%)
Jul 11, 2019	6.908	6.914	6.876	6.888	510,787	+0.01(+0.09%)
Jul 10, 2019	6.895	6.914	6.882	6.882	575,667	-0.01(-0.09%)
Jul 09, 2019	6.901	6.901	6.876	6.888	422,217	-0.01(-0.09%)
Jul 08, 2019	6.908	6.914	6.868	6.895	422,441	-0.02(-0.28%)
Jul 05, 2019	6.876	6.914	6.857	6.914	707,408	+0.04(+0.56%)
Jul 03, 2019	6.882	6.895	6.863	6.876	294,439	+0.02(+0.28%)
Jul 02, 2019	6.869	6.888	6.850	6.857	535,206	-0.01(-0.19%)
Jul 01, 2019	6.837	6.888	6.837	6.869	511,950	+0.03(+0.47%)
Jun 28, 2019	6.825	6.837	6.812	6.837	515,661	+0.04(+0.56%)
Jun 27, 2019	6.825	6.825	6.793	6.799	717,384	+0.01(+0.09%)
Jun 26, 2019	6.799	6.799	6.774	6.793	368,700	+0.03(+0.47%)
Jun 25, 2019	6.825	6.831	6.742	6.761	680,386	-0.06(-0.84%)
Jun 24, 2019	6.818	6.825	6.799	6.818	433,190	+0.01(+0.09%)
Jun 21, 2019	6.780	6.831	6.772	6.812	1,436,139	+0.03(+0.38%)
Jun 20, 2019	6.748	6.793	6.742	6.786	775,994	+0.07(+1.04%)
Jun 19, 2019	6.723	6.735	6.697	6.716	491,084	+0.01(+0.19%)
Jun 18, 2019	6.729	6.748	6.697	6.704	583,552	+0.00(+0.00%)
Jun 17, 2019	6.723	6.742	6.697	6.704	340,399	+0.01(+0.10%)
Jun 14, 2019	6.697	6.716	6.665	6.697	218,086	+0.01(+0.10%)
Jun 13, 2019	6.684	6.710	6.646	6.691	477,190	+0.04(+0.59%)
Jun 12, 2019	6.664	6.677	6.639	6.651	265,365	-0.01(-0.10%)
Jun 11, 2019	6.664	6.670	6.632	6.658	363,965	+0.04(+0.57%)
Jun 10, 2019	6.645	6.689	6.620	6.620	491,739	+0.00(+0.00%)
Jun 07, 2019	6.626	6.696	6.591	6.620	1,067,807	+0.01(+0.19%)
Jun 06, 2019	6.588	6.626	6.588	6.607	368,794	+0.03(+0.48%)
Jun 05, 2019	6.556	6.618	6.544	6.575	616,595	+0.03(+0.48%)
Jun 04, 2019	6.493	6.556	6.487	6.544	758,978	+0.08(+1.18%)
Jun 03, 2019	6.455	6.480	6.423	6.468	748,080	+0.03(+0.49%)
May 31, 2019	6.575	6.582	6.436	6.436	826,271	-0.15(-2.31%)
May 30, 2019	6.607	6.607	6.563	6.588	634,213	+0.01(+0.10%)
May 29, 2019	6.613	6.626	6.575	6.582	367,563	-0.04(-0.57%)
May 28, 2019	6.639	6.657	6.613	6.620	381,971	-0.01(-0.10%)
May 24, 2019	6.651	6.658	6.607	6.626	461,600	+0.01(+0.10%)
May 23, 2019	6.639	6.639	6.588	6.620	371,449	-0.04(-0.57%)
May 22, 2019	6.664	6.670	6.651	6.658	320,975	+0.01(+0.10%)
May 21, 2019	6.620	6.664	6.603	6.651	527,206	+0.06(+0.96%)
May 20, 2019	6.620	6.639	6.525	6.588	737,494	-0.05(-0.76%)
May 17, 2019	6.677	6.677	6.632	6.639	385,982	-0.04(-0.66%)
May 16, 2019	6.639	6.692	6.639	6.683	1,019,830	+0.05(+0.76%)
May 15, 2019	6.594	6.639	6.556	6.632	1,004,705	+0.04(+0.67%)
May 14, 2019	6.582	6.619	6.569	6.588	634,194	+0.03(+0.41%)
May 13, 2019	6.568	6.574	6.536	6.561	498,217	-0.03(-0.48%)
May 10, 2019	6.586	6.624	6.586	6.593	352,422	-0.01(-0.10%)
May 09, 2019	6.618	6.637	6.580	6.599	318,780	-0.03(-0.38%)
May 08, 2019	6.618	6.656	6.593	6.624	306,683	+0.02(+0.29%)
May 07, 2019	6.649	6.665	6.599	6.605	517,075	-0.06(-0.85%)
May 06, 2019	6.618	6.668	6.618	6.662	429,286	+0.01(+0.09%)
May 03, 2019	6.630	6.668	6.618	6.656	327,147	+0.05(+0.76%)
May 02, 2019	6.668	6.687	6.574	6.605	1,101,571	-0.06(-0.85%)