Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.086	7.242	7.086	7.109	20,496	-0.03(-0.45%)
Jul 30, 2015	7.155	7.315	7.026	7.141	14,179	-0.00(-0.06%)
Jul 29, 2015	7.411	7.453	7.058	7.145	53,499	-0.23(-3.17%)
Jul 28, 2015	7.028	7.379	6.860	7.379	34,881	+0.44(+6.37%)
Jul 27, 2015	7.056	7.192	6.864	6.937	59,059	+0.00(+0.00%)
Jul 24, 2015	6.873	7.074	6.842	6.937	32,295	+0.04(+0.59%)
Jul 23, 2015	7.220	7.220	6.892	6.896	70,358	-0.24(-3.38%)
Jul 22, 2015	7.233	7.278	7.102	7.138	24,695	-0.10(-1.45%)
Jul 21, 2015	7.110	7.243	6.946	7.243	32,909	+0.17(+2.45%)
Jul 20, 2015	7.115	7.316	6.940	7.069	50,698	-0.11(-1.52%)
Jul 17, 2015	7.238	7.353	7.060	7.179	42,582	-0.06(-0.88%)
Jul 16, 2015	7.279	7.475	7.220	7.243	54,774	+0.04(+0.57%)
Jul 15, 2015	7.265	7.265	7.104	7.202	55,755	+0.06(+0.89%)
Jul 14, 2015	7.142	7.276	7.065	7.138	36,696	+0.05(+0.64%)
Jul 13, 2015	7.088	7.161	7.010	7.092	43,019	+0.04(+0.52%)
Jul 10, 2015	7.338	7.354	7.015	7.056	30,757	-0.26(-3.49%)
Jul 09, 2015	7.028	7.434	7.010	7.311	46,103	+0.30(+4.29%)
Jul 08, 2015	7.019	7.202	7.010	7.010	27,736	-0.08(-1.16%)
Jul 07, 2015	7.238	7.238	7.010	7.092	45,458	-0.11(-1.58%)
Jul 06, 2015	7.256	7.493	7.202	7.206	40,283	-0.05(-0.69%)
Jul 02, 2015	7.370	7.256	7.256	7.256	44,098	+0.00(+0.06%)
Jul 01, 2015	7.457	7.521	7.229	7.252	46,658	-0.27(-3.58%)
Jun 30, 2015	7.288	7.590	7.229	7.521	65,323	+0.21(+2.87%)
Jun 29, 2015	7.192	7.414	7.147	7.311	42,398	+0.03(+0.38%)
Jun 26, 2015	7.265	7.398	7.211	7.284	35,575	+0.00(+0.00%)
Jun 25, 2015	7.007	7.347	6.921	7.284	90,731	+0.22(+3.08%)
Jun 24, 2015	7.057	7.143	7.057	7.066	43,781	-0.02(-0.26%)
Jun 23, 2015	7.043	7.120	6.966	7.084	39,953	+0.05(+0.77%)
Jun 22, 2015	7.084	7.084	6.816	7.030	67,383	-0.05(-0.69%)
Jun 19, 2015	7.415	7.415	7.166	7.078	105,553	-0.47(-6.21%)
Jun 18, 2015	7.547	7.666	7.510	7.547	76,957	-0.06(-0.78%)
Jun 17, 2015	7.597	7.726	7.528	7.606	37,429	+0.03(+0.36%)
Jun 16, 2015	7.746	7.746	7.506	7.578	63,158	-0.16(-2.10%)
Jun 15, 2015	7.823	7.891	7.710	7.741	58,089	-0.11(-1.45%)
Jun 12, 2015	7.909	7.982	7.855	7.855	38,966	-0.02(-0.29%)
Jun 11, 2015	7.919	7.973	7.869	7.878	29,389	-0.03(-0.34%)
Jun 10, 2015	7.982	8.036	7.878	7.905	79,233	-0.05(-0.63%)
Jun 09, 2015	7.982	7.982	7.883	7.955	26,688	+0.04(+0.52%)
Jun 08, 2015	7.869	7.932	7.837	7.914	22,673	+0.04(+0.52%)
Jun 05, 2015	7.850	7.950	7.841	7.873	23,996	-0.03(-0.40%)
Jun 04, 2015	7.887	8.023	7.850	7.905	30,657	-0.03(-0.40%)
Jun 03, 2015	8.100	8.100	7.937	7.937	20,966	-0.15(-1.91%)
Jun 02, 2015	7.932	8.118	7.860	8.091	31,352	+0.24(+3.06%)
Jun 01, 2015	7.887	7.937	7.846	7.850	43,759	-0.11(-1.37%)
May 29, 2015	7.937	7.982	7.882	7.959	28,915	+0.02(+0.29%)
May 28, 2015	7.982	8.079	7.882	7.937	33,279	-0.05(-0.57%)
May 27, 2015	8.119	8.123	7.882	7.982	32,194	-0.11(-1.33%)
May 26, 2015	8.108	8.194	8.050	8.090	27,625	-0.09(-1.16%)
May 22, 2015	8.207	8.185	8.185	8.185	45,776	-0.06(-0.77%)
May 21, 2015	8.140	8.461	7.981	8.248	73,437	+0.25(+3.17%)
May 20, 2015	8.049	8.049	7.850	7.995	102,192	-0.11(-1.34%)
May 19, 2015	8.592	8.592	7.800	8.103	232,514	-0.63(-7.25%)
May 18, 2015	9.492	9.492	8.705	8.736	143,776	-0.93(-9.64%)
May 15, 2015	9.473	9.722	9.067	9.668	55,241	+0.15(+1.57%)
May 14, 2015	9.677	9.686	9.302	9.519	41,530	-0.23(-2.37%)
May 13, 2015	9.994	10.10	9.668	9.749	40,794	-0.23(-2.26%)
May 12, 2015	9.953	9.975	9.813	9.975	32,954	+0.05(+0.50%)
May 11, 2015	9.939	9.984	9.871	9.926	24,894	+0.05(+0.50%)
May 08, 2015	9.880	9.938	9.790	9.876	25,214	+0.08(+0.83%)
May 07, 2015	10.02	10.16	9.790	9.795	39,208	-0.29(-2.89%)
May 06, 2015	10.31	10.35	9.998	10.09	28,472	-0.10(-1.02%)
May 05, 2015	10.16	10.37	10.04	10.19	46,417	+0.07(+0.65%)
May 04, 2015	10.24	10.36	10.02	10.12	41,391	-0.08(-0.75%)