Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.418	7.529	7.183	7.339	40,858	-0.09(-1.22%)
Jul 30, 2009	6.996	7.481	6.996	7.430	39,510	+0.29(+4.09%)
Jul 29, 2009	7.261	7.264	7.125	7.137	26,858	-0.16(-2.22%)
Jul 28, 2009	7.430	7.479	7.089	7.299	40,642	-0.13(-1.72%)
Jul 27, 2009	7.511	7.618	7.426	7.427	19,645	+0.02(+0.20%)
Jul 24, 2009	7.366	7.472	7.320	7.412	2,230	+0.04(+0.53%)
Jul 23, 2009	7.529	7.529	7.306	7.372	60,473	-0.09(-1.17%)
Jul 22, 2009	6.827	7.502	6.827	7.460	40,380	+0.36(+5.00%)
Jul 21, 2009	7.306	7.583	7.024	7.104	56,368	-0.25(-3.40%)
Jul 20, 2009	7.382	7.743	7.342	7.354	52,249	+0.06(+0.76%)
Jul 17, 2009	7.532	7.532	7.198	7.299	24,999	-0.20(-2.63%)
Jul 16, 2009	7.071	7.638	7.071	7.496	62,820	+0.37(+5.20%)
Jul 15, 2009	6.893	7.125	6.848	7.125	52,285	+0.43(+6.39%)
Jul 14, 2009	6.767	6.899	6.698	6.698	84,749	-0.07(-0.98%)
Jul 13, 2009	7.017	7.083	6.764	6.764	58,406	-0.37(-5.23%)
Jul 10, 2009	7.514	7.514	7.065	7.137	22,091	-0.20(-2.71%)
Jul 09, 2009	6.963	7.606	6.963	7.336	48,794	+0.48(+6.99%)
Jul 08, 2009	7.002	7.089	6.628	6.857	58,094	-0.27(-3.80%)
Jul 07, 2009	7.107	7.177	6.960	7.128	33,602	+0.02(+0.21%)
Jul 06, 2009	7.379	7.379	6.933	7.113	82,612	-0.25(-3.44%)
Jul 02, 2009	7.502	7.502	7.231	7.366	37,950	-0.16(-2.08%)
Jul 01, 2009	7.758	7.758	7.439	7.523	24,949	+0.02(+0.28%)
Jun 30, 2009	7.598	7.698	7.382	7.502	31,325	+0.01(+0.16%)
Jun 29, 2009	7.942	8.005	7.434	7.490	66,667	-0.51(-6.37%)
Jun 26, 2009	7.895	8.258	7.895	7.999	46,779	-0.02(-0.23%)
Jun 25, 2009	7.888	8.153	7.879	8.017	12,768	+0.11(+1.37%)
Jun 24, 2009	7.833	8.071	7.833	7.909	43,035	+0.25(+3.22%)
Jun 23, 2009	7.412	7.662	7.264	7.662	35,998	+0.24(+3.21%)
Jun 22, 2009	7.496	7.556	7.228	7.424	78,536	-0.38(-4.82%)
Jun 19, 2009	7.773	7.858	7.592	7.800	83,013	+0.01(+0.07%)
Jun 18, 2009	7.984	7.993	7.475	7.794	77,417	-0.17(-2.19%)
Jun 17, 2009	8.303	8.514	7.839	7.969	106,423	-0.50(-5.87%)
Jun 16, 2009	8.692	8.903	8.207	8.466	80,594	-0.21(-2.46%)
Jun 15, 2009	8.921	8.921	8.560	8.680	36,470	-0.24(-2.70%)
Jun 12, 2009	8.620	8.933	8.403	8.921	61,230	-0.12(-1.30%)
Jun 11, 2009	8.776	9.159	8.644	9.039	99,659	+0.37(+4.24%)
Jun 10, 2009	8.930	8.930	8.517	8.671	84,298	-0.13(-1.44%)
Jun 09, 2009	8.587	8.942	8.412	8.798	147,444	+0.44(+5.23%)
Jun 08, 2009	8.165	8.410	8.029	8.361	62,714	-0.11(-1.35%)
Jun 05, 2009	8.496	8.704	8.367	8.475	39,118	+0.00(+0.04%)
Jun 04, 2009	8.207	8.511	8.135	8.472	77,537	+0.39(+4.77%)
Jun 03, 2009	8.587	8.662	7.806	8.087	99,722	-0.63(-7.19%)
Jun 02, 2009	8.499	8.888	8.398	8.713	107,452	+0.33(+3.92%)
Jun 01, 2009	7.891	8.578	7.891	8.385	76,810	+0.43(+5.39%)
May 29, 2009	7.460	7.996	7.271	7.956	88,105	+0.57(+7.78%)
May 28, 2009	7.156	7.388	7.056	7.382	42,009	+0.29(+4.03%)
May 27, 2009	7.095	7.243	6.854	7.095	54,718	+0.00(+0.00%)
May 26, 2009	6.899	7.095	6.845	7.095	69,120	+0.24(+3.52%)
May 22, 2009	7.017	7.216	6.782	6.854	43,284	-0.16(-2.28%)
May 21, 2009	7.053	7.171	6.842	7.014	47,496	-0.11(-1.61%)
May 20, 2009	6.794	7.215	6.794	7.128	47,005	+0.35(+5.20%)
May 19, 2009	6.779	6.921	6.634	6.776	78,397	+0.14(+2.18%)
May 18, 2009	6.737	7.037	6.568	6.631	74,749	-0.05(-0.81%)
May 15, 2009	7.153	7.285	6.668	6.686	50,838	-0.42(-5.97%)
May 14, 2009	6.893	7.226	6.541	7.110	87,820	+0.02(+0.34%)
May 13, 2009	7.276	7.276	6.930	7.086	48,754	-0.29(-3.96%)
May 12, 2009	7.535	7.733	7.183	7.379	49,570	-0.11(-1.49%)
May 11, 2009	7.659	7.671	7.478	7.490	52,375	-0.07(-0.92%)
May 08, 2009	7.409	7.611	7.044	7.559	102,039	+0.33(+4.50%)
May 07, 2009	7.165	7.339	6.936	7.234	96,559	+0.29(+4.12%)
May 06, 2009	6.631	6.948	6.631	6.948	96,828	+0.36(+5.54%)
May 05, 2009	6.764	6.827	6.541	6.583	48,020	-0.21(-3.06%)
May 04, 2009	6.538	6.866	6.526	6.791	75,237	+0.21(+3.20%)