Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.066	9.295	9.060	9.295	32,195	+0.26(+2.83%)
Jul 29, 2004	9.039	9.075	9.008	9.039	36,178	+0.02(+0.17%)
Jul 28, 2004	8.978	9.024	8.975	9.024	39,829	-0.05(-0.50%)
Jul 27, 2004	9.024	9.099	9.014	9.069	80,322	+0.06(+0.67%)
Jul 26, 2004	8.912	9.039	8.912	9.008	89,615	+0.09(+0.98%)
Jul 23, 2004	9.024	9.024	8.906	8.921	37,505	-0.04(-0.47%)
Jul 22, 2004	8.737	8.963	8.737	8.963	96,917	+0.26(+3.01%)
Jul 21, 2004	9.237	9.237	8.692	8.701	121,147	-0.48(-5.19%)
Jul 20, 2004	9.039	9.234	9.039	9.177	81,649	+0.17(+1.84%)
Jul 19, 2004	9.008	9.039	8.918	9.011	50,782	+0.00(+0.03%)
Jul 16, 2004	9.008	9.039	8.948	9.008	39,497	+0.00(+0.00%)
Jul 15, 2004	8.903	9.042	8.858	9.008	59,411	+0.13(+1.42%)
Jul 14, 2004	8.849	8.903	8.846	8.882	43,812	-0.00(-0.03%)
Jul 13, 2004	8.933	8.933	8.843	8.885	30,867	+0.00(+0.00%)
Jul 12, 2004	8.882	8.903	8.783	8.885	28,212	+0.01(+0.14%)
Jul 09, 2004	8.858	8.888	8.843	8.873	31,199	+0.05(+0.51%)
Jul 08, 2004	8.804	8.864	8.707	8.828	101,896	+0.09(+1.07%)
Jul 07, 2004	8.722	8.767	8.689	8.734	29,208	+0.05(+0.55%)
Jul 06, 2004	8.674	8.710	8.662	8.687	22,901	+0.08(+0.99%)
Jul 02, 2004	8.406	8.611	8.406	8.602	28,876	+0.21(+2.51%)
Jul 01, 2004	8.376	8.391	8.358	8.391	76,671	+0.06(+0.69%)
Jun 30, 2004	8.337	8.346	8.270	8.334	44,144	+0.07(+0.80%)
Jun 29, 2004	8.322	8.376	8.195	8.267	95,590	-0.12(-1.47%)
Jun 28, 2004	8.650	8.752	8.391	8.391	71,028	-0.38(-4.30%)
Jun 25, 2004	8.843	8.903	8.767	8.767	32,859	-0.11(-1.19%)
Jun 24, 2004	8.873	8.879	8.828	8.873	81,981	-0.05(-0.51%)
Jun 23, 2004	8.858	8.984	8.858	8.918	43,148	+0.06(+0.68%)
Jun 22, 2004	8.798	8.912	8.795	8.858	29,539	+0.09(+1.03%)
Jun 21, 2004	8.993	8.993	8.767	8.767	59,743	-0.27(-3.00%)
Jun 18, 2004	9.039	9.087	8.933	9.039	41,488	+0.00(+0.00%)
Jun 17, 2004	8.713	9.039	8.713	9.039	62,730	+0.39(+4.53%)
Jun 16, 2004	8.572	8.731	8.572	8.647	22,901	+0.12(+1.38%)
Jun 15, 2004	8.587	8.695	8.529	8.529	72,356	+0.08(+0.89%)
Jun 14, 2004	8.436	8.481	8.346	8.454	22,901	+0.05(+0.65%)
Jun 10, 2004	8.334	8.406	8.300	8.400	20,578	+0.13(+1.53%)
Jun 09, 2004	8.526	8.526	8.255	8.273	43,148	-0.21(-2.45%)
Jun 08, 2004	8.376	8.508	8.370	8.481	26,552	+0.12(+1.40%)
Jun 07, 2004	8.692	8.695	8.303	8.364	90,279	-0.29(-3.31%)
Jun 04, 2004	8.767	8.776	8.647	8.650	41,156	-0.22(-2.51%)
Jun 03, 2004	8.873	8.948	8.858	8.873	36,841	+0.00(+0.00%)
Jun 02, 2004	8.819	8.894	8.749	8.873	35,514	+0.11(+1.31%)
Jun 01, 2004	8.719	8.767	8.683	8.758	85,964	+0.11(+1.25%)
May 28, 2004	8.858	8.903	8.647	8.650	55,428	-0.18(-2.08%)
May 27, 2004	8.831	8.873	8.831	8.834	34,850	+0.00(+0.00%)
May 26, 2004	9.011	9.021	8.828	8.834	41,488	-0.24(-2.62%)
May 25, 2004	8.918	9.108	8.891	9.072	54,765	+0.17(+1.96%)
May 24, 2004	8.858	8.921	8.858	8.897	39,497	+0.07(+0.82%)
May 21, 2004	8.846	8.873	8.813	8.825	42,152	+0.01(+0.14%)
May 20, 2004	8.858	8.858	8.740	8.813	89,615	+0.14(+1.63%)
May 19, 2004	8.737	8.737	8.662	8.671	74,347	-0.04(-0.42%)
May 18, 2004	8.873	8.948	8.692	8.707	104,883	-0.22(-2.46%)
May 17, 2004	8.993	9.024	8.915	8.927	47,463	-0.08(-0.84%)
May 14, 2004	8.514	9.039	8.514	9.002	92,934	+0.55(+6.49%)
May 13, 2004	8.210	8.454	8.210	8.454	71,360	+0.29(+3.50%)
May 12, 2004	8.135	8.216	8.132	8.168	50,782	+0.09(+1.16%)
May 11, 2004	7.909	8.074	7.909	8.074	59,411	-0.01(-0.11%)
May 10, 2004	8.587	8.617	7.987	8.084	180,227	-0.47(-5.53%)
May 07, 2004	8.526	8.641	8.442	8.557	44,807	+0.10(+1.14%)
May 06, 2004	8.885	8.885	8.436	8.460	115,172	-0.39(-4.39%)
May 05, 2004	8.767	8.879	8.710	8.849	32,859	+0.11(+1.31%)
May 04, 2004	8.608	8.749	8.557	8.734	56,424	+0.19(+2.19%)