Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.580	4.613	4.534	4.613	22,569	+0.08(+1.73%)
Jul 30, 2002	4.462	4.534	4.444	4.534	58,416	+0.09(+2.03%)
Jul 29, 2002	4.423	4.462	4.402	4.444	77,334	+0.02(+0.34%)
Jul 26, 2002	4.402	4.429	4.402	4.429	42,484	+0.01(+0.14%)
Jul 25, 2002	4.465	4.465	4.399	4.423	51,777	-0.01(-0.14%)
Jul 24, 2002	4.519	4.519	4.369	4.429	66,713	-0.10(-2.13%)
Jul 23, 2002	4.568	4.595	4.525	4.525	50,118	-0.04(-0.92%)
Jul 22, 2002	4.670	4.670	4.568	4.568	17,259	-0.12(-2.51%)
Jul 19, 2002	4.583	4.715	4.552	4.685	28,212	+0.02(+0.32%)
Jul 17, 2002	4.643	4.724	4.552	4.670	14,272	+0.11(+2.31%)
Jul 12, 2002	4.558	4.664	4.558	4.564	15,931	-0.07(-1.50%)
Jul 11, 2002	4.628	4.637	4.580	4.634	13,276	-0.01(-0.26%)
Jul 10, 2002	4.715	4.715	4.646	4.646	5,642	+0.01(+0.19%)
Jul 09, 2002	4.628	4.637	4.628	4.637	13,940	-0.01(-0.19%)
Jul 08, 2002	4.658	4.658	4.646	4.646	14,604	-0.01(-0.26%)
Jul 05, 2002	4.643	4.658	4.634	4.658	5,310	-0.01(-0.26%)
Jul 04, 2002	4.745	4.760	4.670	4.670	10,953	+0.00(+0.00%)
Jul 03, 2002	4.745	4.760	4.670	4.670	10,953	-0.02(-0.51%)
Jul 02, 2002	4.742	4.760	4.610	4.694	25,888	-0.06(-1.33%)
Jul 01, 2002	4.730	4.757	4.703	4.757	13,276	+0.10(+2.20%)
Jun 28, 2002	4.800	4.800	4.580	4.655	28,212	-0.12(-2.52%)
Jun 27, 2002	4.824	4.824	4.700	4.775	23,233	-0.02(-0.31%)
Jun 26, 2002	4.700	4.790	4.595	4.790	25,888	+0.03(+0.57%)
Jun 25, 2002	4.718	4.830	4.718	4.763	40,161	-0.06(-1.31%)
Jun 21, 2002	4.745	4.827	4.739	4.827	17,923	-0.00(-0.06%)
Jun 20, 2002	4.815	4.830	4.724	4.830	18,918	+0.10(+2.10%)
Jun 19, 2002	4.625	4.806	4.625	4.730	13,940	+0.03(+0.64%)
Jun 18, 2002	4.760	4.760	4.519	4.700	48,790	-0.11(-2.38%)
Jun 17, 2002	4.670	4.818	4.670	4.815	41,820	-0.01(-0.13%)
Jun 14, 2002	4.821	4.821	4.790	4.821	9,293	+0.11(+2.43%)
Jun 12, 2002	4.715	4.715	4.706	4.706	4,314	-0.06(-1.26%)
Jun 11, 2002	4.640	4.775	4.640	4.766	41,488	+0.05(+1.09%)
Jun 10, 2002	4.700	4.800	4.700	4.715	41,156	-0.11(-2.19%)
Jun 07, 2002	4.869	5.001	4.670	4.821	55,428	-0.08(-1.54%)
Jun 06, 2002	4.884	4.983	4.869	4.896	21,906	+0.02(+0.49%)
Jun 05, 2002	4.851	4.881	4.851	4.872	5,310	-0.19(-3.75%)
May 31, 2002	4.911	5.104	4.911	5.062	9,625	+0.09(+1.76%)
May 28, 2002	5.016	5.016	4.974	4.974	10,289	-0.07(-1.43%)
May 27, 2002	5.071	5.092	4.941	5.047	30,203	+0.00(+0.00%)
May 24, 2002	5.071	5.092	4.941	5.047	30,203	-0.07(-1.41%)
May 23, 2002	5.098	5.152	5.098	5.119	10,621	+0.04(+0.77%)
May 22, 2002	5.080	5.080	5.080	5.080	331	+0.01(+0.24%)
May 21, 2002	5.062	5.143	5.062	5.068	7,633	-0.02(-0.47%)
May 20, 2002	4.977	5.185	4.944	5.092	54,433	+0.05(+0.90%)
May 17, 2002	5.200	5.260	5.016	5.047	20,578	-0.12(-2.28%)
May 16, 2002	4.977	5.164	4.977	5.164	6,970	+0.09(+1.72%)
May 15, 2002	5.092	5.176	4.983	5.077	31,199	-0.01(-0.24%)
May 14, 2002	4.971	5.134	4.941	5.089	52,773	+0.09(+1.75%)
May 13, 2002	5.122	5.134	4.887	5.001	36,510	-0.12(-2.35%)
May 10, 2002	5.212	5.348	5.122	5.122	38,833	-0.02(-0.29%)
May 09, 2002	5.212	5.288	5.137	5.137	29,208	-0.05(-0.87%)
May 08, 2002	5.215	5.242	5.182	5.182	28,212	-0.05(-0.86%)
May 07, 2002	5.333	5.333	5.218	5.227	46,467	-0.11(-2.03%)
May 06, 2002	5.396	5.508	5.303	5.336	35,514	-0.09(-1.61%)
May 03, 2002	5.423	5.514	5.408	5.423	25,225	-0.11(-2.07%)
May 02, 2002	5.514	5.559	5.438	5.538	26,220	-0.04(-0.65%)