Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.00	16.00	14.19	14.19	274	-0.71(-4.75%)
Jul 28, 2023	14.90	14.90	14.00	14.90	130	+0.80(+5.67%)
Jul 27, 2023	13.60	15.10	13.60	14.10	611	+0.40(+2.92%)
Jul 26, 2023	13.60	13.70	13.60	13.70	23	+0.00(+0.00%)
Jul 25, 2023	14.00	14.60	13.70	13.70	148	+0.00(+0.00%)
Jul 24, 2023	13.60	13.70	13.60	13.70	25	-0.35(-2.49%)
Jul 21, 2023	13.60	14.20	13.60	14.05	61	+0.35(+2.55%)
Jul 20, 2023	13.40	13.70	13.40	13.70	45	-0.17(-1.25%)
Jul 19, 2023	13.20	13.87	13.20	13.87	85	-0.03(-0.19%)
Jul 18, 2023	13.30	13.90	12.50	13.90	97	+0.30(+2.21%)
Jul 17, 2023	13.60	14.22	13.50	13.60	153	-0.40(-2.86%)
Jul 14, 2023	14.90	14.90	13.90	14.00	46	+0.20(+1.45%)
Jul 13, 2023	13.80	13.80	13.80	13.80	41	-0.20(-1.43%)
Jul 12, 2023	14.80	14.80	14.00	14.00	88	+0.30(+2.19%)
Jul 11, 2023	14.60	14.60	13.70	13.70	46	-0.30(-2.14%)
Jul 10, 2023	13.40	14.00	12.50	14.00	102	+0.50(+3.70%)
Jul 07, 2023	13.30	13.50	13.00	13.50	267	-0.20(-1.46%)
Jul 06, 2023	13.70	13.70	13.70	13.70	22	+0.00(+0.00%)
Jul 03, 2023				13.70	21	-0.10(-0.72%)
Jun 30, 2023	13.80	13.80	13.80	13.80	20	-0.10(-0.72%)
Jun 29, 2023	13.90	13.90	13.90	13.90	27	-0.45(-3.14%)
Jun 28, 2023	14.80	15.30	14.35	14.35	152	+0.15(+1.06%)
Jun 27, 2023	15.00	15.00	14.20	14.20	43	+0.10(+0.71%)
Jun 26, 2023	13.20	15.56	12.30	14.10	1,755	+0.50(+3.68%)
Jun 23, 2023	13.20	13.60	13.20	13.60	77	+0.00(+0.00%)
Jun 22, 2023	13.30	13.60	13.30	13.60	64	+0.00(+0.00%)
Jun 21, 2023	13.60	13.60	13.60	13.60	20	+0.00(+0.00%)
Jun 20, 2023	13.70	13.70	13.60	13.60	49	-0.10(-0.73%)
Jun 16, 2023	13.70	13.70	13.70	13.70	12	+0.10(+0.74%)
Jun 15, 2023	13.60	13.80	13.20	13.60	475	-0.30(-2.16%)
Jun 14, 2023	13.60	13.90	13.50	13.90	181	+0.80(+6.11%)
Jun 13, 2023	13.80	13.80	13.10	13.10	329	-1.30(-9.03%)
Jun 12, 2023	15.70	15.70	14.40	14.40	125	+0.50(+3.60%)
Jun 09, 2023	14.20	14.20	13.90	13.90	95	-0.20(-1.42%)
Jun 08, 2023	14.90	14.90	14.10	14.10	37	+0.20(+1.44%)
Jun 07, 2023	15.20	15.30	13.90	13.90	169	-0.20(-1.42%)
Jun 06, 2023	12.40	14.15	12.40	14.10	103	+0.80(+6.02%)
Jun 05, 2023	13.10	13.60	12.80	13.30	400	-0.30(-2.21%)
Jun 02, 2023	13.60	13.73	13.60	13.60	48	+0.00(+0.00%)
Jun 01, 2023	13.60	13.60	13.60	13.60	51	+0.00(+0.00%)
May 30, 2023				13.60	0	+0.00(+0.00%)
May 26, 2023	13.60	13.60	13.60	13.60	43	+0.00(+0.00%)
May 25, 2023	13.60	13.60	13.60	13.60	31	-0.20(-1.45%)
May 24, 2023	13.80	13.80	13.80	13.80	40	+0.10(+0.73%)
May 23, 2023	13.70	13.70	13.70	13.70	35	+0.00(+0.00%)
May 22, 2023	13.70	13.70	13.60	13.70	131	-0.10(-0.72%)
May 19, 2023	13.80	13.80	13.80	13.80	20	+0.20(+1.47%)
May 18, 2023	13.70	13.84	13.60	13.60	60	+0.10(+0.74%)
May 17, 2023	13.60	14.00	13.50	13.50	150	-0.50(-3.57%)
May 16, 2023	13.70	14.00	13.60	14.00	224	+0.40(+2.94%)
May 15, 2023	13.30	13.60	13.30	13.60	48	+0.00(+0.00%)
May 12, 2023	13.60	13.60	13.60	13.60	66	+0.00(+0.00%)
May 11, 2023	13.70	13.70	13.60	13.60	64	-0.10(-0.73%)
May 10, 2023	14.00	14.00	13.30	13.70	384	-0.30(-2.14%)
May 09, 2023	12.00	14.00	12.00	14.00	338	+0.70(+5.26%)
May 08, 2023	13.40	13.36	13.30	13.30	33	-0.60(-4.32%)
May 05, 2023	13.70	13.90	13.70	13.90	162	+0.00(+0.00%)
May 04, 2023	12.70	13.90	12.70	13.90	267	+0.00(+0.00%)
May 03, 2023	14.00	14.00	13.90	13.90	75	-0.10(-0.71%)
May 02, 2023	14.00	14.00	14.00	14.00	40	+0.10(+0.72%)