Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.80	43.80	43.50	43.50	3,127	+0.30(+0.70%)
Jul 28, 2016	43.10	43.70	43.00	43.20	1,101	-0.20(-0.46%)
Jul 27, 2016	43.41	43.80	43.10	43.40	798	-0.30(-0.69%)
Jul 26, 2016	43.70	43.90	43.40	43.70	1,537	-0.20(-0.46%)
Jul 25, 2016	44.60	44.60	43.60	43.90	7,448	-0.30(-0.68%)
Jul 22, 2016	43.40	45.50	43.40	44.20	21,191	+0.80(+1.84%)
Jul 21, 2016	43.10	43.50	43.10	43.40	507	+0.00(+0.00%)
Jul 20, 2016	43.30	43.50	43.20	43.40	1,464	-0.20(-0.46%)
Jul 19, 2016	43.50	43.70	43.40	43.60	995	+0.05(+0.11%)
Jul 18, 2016	44.20	44.20	42.90	43.55	14,314	-0.25(-0.57%)
Jul 15, 2016	44.20	44.40	42.70	43.80	6,345	-0.40(-0.90%)
Jul 14, 2016	43.25	44.20	43.00	44.20	2,066	+0.40(+0.91%)
Jul 13, 2016	43.20	43.90	41.90	43.80	10,656	+0.40(+0.92%)
Jul 12, 2016	43.00	44.00	42.80	43.40	8,376	+0.53(+1.24%)
Jul 11, 2016	42.00	44.50	42.00	42.87	13,765	+4.07(+10.48%)
Jul 08, 2016	38.90	38.20	38.50	38.80	2,249	+0.60(+1.57%)
Jul 07, 2016	37.60	39.40	36.30	38.20	9,630	+0.60(+1.60%)
Jul 06, 2016	38.10	38.90	37.60	37.60	1,893	-1.20(-3.09%)
Jul 05, 2016	38.10	38.80	38.10	38.80	56	+0.60(+1.57%)
Jul 01, 2016	38.00	38.20	38.20	38.20	160	-0.30(-0.78%)
Jun 30, 2016	38.80	39.00	37.80	38.50	146	-0.40(-1.03%)
Jun 29, 2016	39.60	39.60	38.30	38.90	5,159	+1.30(+3.46%)
Jun 28, 2016	35.30	38.31	35.30	37.60	4,204	+2.40(+6.82%)
Jun 27, 2016	36.80	37.70	35.20	35.20	7,850	-2.40(-6.38%)
Jun 24, 2016	37.00	38.30	36.66	37.60	2,446	-0.30(-0.79%)
Jun 23, 2016	38.26	38.36	37.90	37.90	904	-0.60(-1.56%)
Jun 22, 2016	38.70	38.90	38.50	38.50	973	+0.24(+0.62%)
Jun 21, 2016	38.70	38.80	38.10	38.26	6,247	-0.14(-0.35%)
Jun 20, 2016	37.80	39.00	37.80	38.40	5,704	+0.60(+1.59%)
Jun 17, 2016	37.00	38.30	36.20	37.80	3,395	+0.90(+2.44%)
Jun 16, 2016	37.20	37.50	36.20	36.90	481	-0.10(-0.27%)
Jun 15, 2016	36.80	38.20	36.10	37.00	1,186	-0.10(-0.27%)
Jun 14, 2016	36.60	40.60	36.60	37.10	4,304	+0.20(+0.54%)
Jun 13, 2016	36.40	37.50	36.10	36.90	5,610	-0.40(-1.07%)
Jun 10, 2016	36.90	37.60	36.10	37.30	1,451	+0.10(+0.27%)
Jun 09, 2016	37.10	37.76	36.60	37.20	2,654	+0.00(+0.00%)
Jun 08, 2016	37.60	38.00	37.20	37.20	1,027	-0.80(-2.11%)
Jun 07, 2016	38.00	38.50	37.00	38.00	3,092	+0.90(+2.43%)
Jun 06, 2016	38.40	38.40	37.00	37.10	5,473	-1.40(-3.64%)
Jun 03, 2016	38.50	38.70	38.20	38.50	1,247	+0.00(+0.00%)
Jun 02, 2016	37.50	39.14	37.50	38.50	3,297	+1.40(+3.77%)
Jun 01, 2016	39.10	39.30	37.10	37.10	2,068	-2.20(-5.60%)
May 31, 2016	38.90	39.30	38.40	39.30	1,629	+0.30(+0.77%)
May 27, 2016	38.20	39.00	39.00	39.00	1,870	-0.50(-1.27%)
May 26, 2016	38.40	39.70	38.40	39.50	1,661	+0.30(+0.77%)
May 25, 2016	38.60	39.50	37.60	39.20	3,630	+0.50(+1.29%)
May 24, 2016	37.20	39.50	35.10	38.70	8,270	+0.00(+0.00%)
May 23, 2016	40.00	41.00	37.40	38.70	19,199	+1.90(+5.16%)
May 20, 2016	36.90	37.64	35.80	36.80	4,386	+0.90(+2.51%)
May 19, 2016	37.10	37.40	35.40	35.90	7,357	-2.00(-5.28%)
May 18, 2016	37.50	38.20	37.50	37.90	2,523	-0.30(-0.79%)
May 17, 2016	38.30	38.80	38.20	38.20	1,661	+0.00(+0.00%)
May 16, 2016	37.80	39.00	37.40	38.20	4,001	+0.50(+1.33%)
May 13, 2016	38.50	38.96	37.20	37.70	6,351	+0.20(+0.53%)
May 12, 2016	41.00	41.00	36.70	37.50	10,487	-4.50(-10.71%)
May 11, 2016	42.50	43.60	42.00	42.00	4,094	-0.50(-1.18%)
May 10, 2016	45.60	45.90	42.50	42.50	8,791	-3.50(-7.61%)
May 09, 2016	48.00	48.00	45.60	46.00	2,834	-2.20(-4.56%)
May 06, 2016	48.20	48.90	48.10	48.20	1,884	-0.10(-0.21%)
May 05, 2016	48.20	48.90	48.20	48.30	1,067	+0.10(+0.21%)
May 04, 2016	48.30	50.00	48.10	48.20	2,598	+0.10(+0.21%)
May 03, 2016	48.10	48.90	48.00	48.10	1,372	-0.40(-0.82%)