BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,894	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,101	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,580	+0.05(+0.37%)
Jul 27, 2021	13.92	14.04	13.92	14.03	28,510	+0.04(+0.31%)
Jul 26, 2021	13.98	14.04	13.92	13.98	30,491	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,185	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,061	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,645	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,800	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,477	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.97	37,470	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,821	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,239	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,653	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,246	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,565	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,994	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,826	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,804	+0.09(+0.64%)
Jul 02, 2021	13.67	13.72	13.65	13.68	38,349	+0.03(+0.19%)
Jul 01, 2021	13.69	13.72	13.59	13.65	59,329	+0.03(+0.19%)
Jun 30, 2021	13.60	13.67	13.58	13.63	50,330	+0.07(+0.51%)
Jun 29, 2021	13.52	13.60	13.50	13.56	60,911	+0.04(+0.32%)
Jun 28, 2021	13.50	13.55	13.49	13.52	30,340	+0.00(+0.00%)
Jun 25, 2021	13.53	13.54	13.47	13.52	20,409	+0.03(+0.19%)
Jun 24, 2021	13.52	13.58	13.46	13.49	55,510	-0.03(-0.19%)
Jun 23, 2021	13.52	13.52	13.47	13.52	35,825	+0.03(+0.19%)
Jun 22, 2021	13.56	13.56	13.47	13.49	34,480	-0.03(-0.19%)
Jun 21, 2021	13.56	13.56	13.49	13.52	36,067	-0.01(-0.06%)
Jun 18, 2021	13.51	13.52	13.43	13.52	26,300	+0.03(+0.26%)
Jun 17, 2021	13.52	13.54	13.45	13.49	46,170	+0.01(+0.06%)
Jun 16, 2021	13.58	13.58	13.46	13.48	46,148	-0.07(-0.51%)
Jun 15, 2021	13.58	13.61	13.51	13.55	52,840	+0.02(+0.13%)
Jun 14, 2021	13.59	13.65	13.52	13.53	53,727	-0.04(-0.27%)
Jun 11, 2021	13.61	13.61	13.54	13.57	92,151	-0.04(-0.32%)
Jun 10, 2021	13.71	13.71	13.60	13.61	54,607	+0.01(+0.06%)
Jun 09, 2021	13.77	13.81	13.60	13.60	56,651	-0.05(-0.38%)
Jun 08, 2021	13.77	13.77	13.63	13.66	48,119	-0.02(-0.13%)
Jun 07, 2021	13.67	13.69	13.60	13.67	38,949	+0.07(+0.51%)
Jun 04, 2021	13.69	13.69	13.58	13.60	38,758	+0.02(+0.13%)
Jun 03, 2021	13.68	13.68	13.54	13.59	59,919	-0.07(-0.51%)
Jun 02, 2021	13.68	13.73	13.64	13.66	58,881	-0.01(-0.06%)
Jun 01, 2021	13.76	13.76	13.61	13.67	45,363	+0.03(+0.25%)
May 28, 2021	13.65	13.67	13.51	13.63	37,505	+0.09(+0.64%)
May 27, 2021	13.68	13.68	13.51	13.54	41,457	-0.04(-0.32%)
May 26, 2021	13.57	13.66	13.54	13.59	25,976	+0.05(+0.38%)
May 25, 2021	13.50	13.61	13.50	13.54	22,729	+0.05(+0.38%)
May 24, 2021	13.68	13.68	13.47	13.48	35,669	-0.04(-0.32%)
May 21, 2021	13.61	13.61	13.47	13.53	88,424	+0.05(+0.39%)
May 20, 2021	13.51	13.53	13.47	13.47	76,977	+0.08(+0.58%)
May 19, 2021	13.51	13.52	13.40	13.40	47,011	-0.10(-0.71%)
May 18, 2021	13.50	13.53	13.44	13.49	22,042	+0.02(+0.13%)
May 17, 2021	13.51	13.60	13.47	13.47	29,789	+0.03(+0.19%)
May 14, 2021	13.51	13.51	13.43	13.45	19,297	-0.06(-0.45%)
May 13, 2021	13.48	13.51	13.41	13.51	46,226	+0.11(+0.83%)
May 12, 2021	13.72	13.72	13.37	13.40	56,832	-0.19(-1.40%)
May 11, 2021	13.68	13.72	13.58	13.59	56,387	-0.03(-0.19%)
May 10, 2021	13.72	13.72	13.59	13.61	37,756	-0.01(-0.06%)
May 07, 2021	13.72	13.72	13.59	13.62	49,268	+0.03(+0.25%)
May 06, 2021	13.60	13.64	13.58	13.59	44,021	+0.00(+0.00%)
May 05, 2021	13.60	13.60	13.52	13.59	67,827	+0.04(+0.32%)
May 04, 2021	13.60	13.60	13.52	13.55	79,747	+0.00(+0.00%)