BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.90	10.95	10.90	10.95	38,786	+0.09(+0.82%)
Jul 28, 2016	10.93	10.93	10.85	10.86	54,750	-0.03(-0.31%)
Jul 27, 2016	10.90	10.92	10.85	10.90	71,010	-0.01(-0.06%)
Jul 26, 2016	10.88	10.90	10.87	10.90	63,996	+0.04(+0.41%)
Jul 25, 2016	10.87	10.89	10.86	10.86	38,146	-0.04(-0.34%)
Jul 22, 2016	10.89	10.90	10.87	10.90	29,531	+0.01(+0.06%)
Jul 21, 2016	10.83	10.89	10.83	10.89	35,273	+0.08(+0.76%)
Jul 20, 2016	10.80	10.82	10.75	10.81	74,069	+0.03(+0.26%)
Jul 19, 2016	10.75	10.79	10.67	10.78	69,325	+0.09(+0.84%)
Jul 18, 2016	10.68	10.80	10.64	10.69	70,162	+0.08(+0.71%)
Jul 15, 2016	10.57	10.68	10.57	10.61	64,522	+0.05(+0.52%)
Jul 14, 2016	10.65	10.69	10.53	10.56	109,189	-0.12(-1.10%)
Jul 13, 2016	10.84	10.88	10.68	10.68	250,104	-0.16(-1.48%)
Jul 12, 2016	11.02	11.03	10.84	10.84	76,573	-0.16(-1.43%)
Jul 11, 2016	11.10	11.11	10.95	10.99	70,357	-0.09(-0.80%)
Jul 08, 2016	11.12	11.12	11.03	11.08	85,310	-0.04(-0.37%)
Jul 07, 2016	11.12	11.12	11.09	11.12	52,150	+0.00(+0.00%)
Jul 06, 2016	11.11	11.12	11.07	11.12	31,815	+0.04(+0.37%)
Jul 05, 2016	11.06	11.10	11.01	11.08	56,295	+0.03(+0.31%)
Jul 01, 2016	11.12	11.05	11.05	11.05	102,404	-0.08(-0.68%)
Jun 30, 2016	11.01	11.21	11.01	11.12	157,139	+0.10(+0.87%)
Jun 29, 2016	10.90	11.09	10.89	11.03	105,128	+0.13(+1.19%)
Jun 28, 2016	10.90	10.90	10.87	10.90	43,940	+0.01(+0.06%)
Jun 27, 2016	10.82	10.95	10.82	10.89	67,252	+0.05(+0.44%)
Jun 24, 2016	10.83	10.92	10.82	10.84	57,873	+0.05(+0.51%)
Jun 23, 2016	10.81	10.82	10.76	10.79	35,563	-0.02(-0.19%)
Jun 22, 2016	10.72	10.81	10.72	10.81	44,393	+0.12(+1.09%)
Jun 21, 2016	10.61	10.72	10.61	10.69	63,194	+0.08(+0.71%)
Jun 20, 2016	10.63	10.67	10.61	10.62	55,575	-0.02(-0.19%)
Jun 17, 2016	10.64	10.67	10.63	10.64	43,534	-0.01(-0.06%)
Jun 16, 2016	10.60	10.68	10.60	10.64	56,802	+0.06(+0.58%)
Jun 15, 2016	10.64	10.64	10.58	10.58	68,292	+0.02(+0.19%)
Jun 14, 2016	10.65	10.65	10.56	10.56	99,857	-0.04(-0.39%)
Jun 13, 2016	10.68	10.69	10.60	10.60	71,300	-0.05(-0.47%)
Jun 10, 2016	10.69	10.71	10.61	10.65	51,361	-0.01(-0.06%)
Jun 09, 2016	10.67	10.67	10.60	10.66	67,141	+0.01(+0.13%)
Jun 08, 2016	10.59	10.65	10.57	10.65	75,761	+0.03(+0.32%)
Jun 07, 2016	10.60	10.61	10.57	10.61	54,062	+0.06(+0.54%)
Jun 06, 2016	10.54	10.62	10.54	10.56	41,726	+0.02(+0.24%)
Jun 03, 2016	10.57	10.67	10.52	10.53	65,308	-0.01(-0.06%)
Jun 02, 2016	10.53	10.62	10.53	10.54	87,104	-0.05(-0.52%)
Jun 01, 2016	10.50	10.59	10.48	10.59	47,475	+0.10(+0.98%)
May 31, 2016	10.52	10.53	10.40	10.49	87,128	-0.05(-0.52%)
May 27, 2016	10.52	10.55	10.55	10.55	57,947	+0.01(+0.13%)
May 26, 2016	10.44	10.55	10.44	10.53	41,490	+0.09(+0.87%)
May 25, 2016	10.43	10.46	10.42	10.44	26,940	-0.00(-0.02%)
May 24, 2016	10.46	10.46	10.42	10.44	45,992	+0.03(+0.26%)
May 23, 2016	10.38	10.44	10.37	10.42	119,296	+0.03(+0.26%)
May 20, 2016	10.44	10.45	10.33	10.39	119,998	+0.09(+0.86%)
May 19, 2016	10.51	10.54	10.27	10.30	231,091	-0.21(-2.01%)
May 18, 2016	10.63	10.65	10.51	10.51	96,439	-0.10(-0.90%)
May 17, 2016	10.70	10.76	10.57	10.61	188,759	-0.16(-1.52%)
May 16, 2016	10.81	10.84	10.70	10.77	139,062	-0.01(-0.13%)
May 13, 2016	10.76	10.86	10.74	10.78	82,574	+0.04(+0.38%)
May 12, 2016	10.72	10.82	10.67	10.74	96,088	-0.01(-0.07%)
May 11, 2016	10.64	10.76	10.64	10.75	116,793	+0.12(+1.09%)
May 10, 2016	10.65	10.72	10.61	10.64	67,244	+0.01(+0.13%)
May 09, 2016	10.61	10.64	10.56	10.62	45,992	+0.04(+0.38%)
May 06, 2016	10.53	10.58	10.52	10.58	37,833	+0.05(+0.45%)
May 05, 2016	10.50	10.53	10.48	10.53	84,720	+0.01(+0.13%)
May 04, 2016	10.43	10.53	10.42	10.52	49,173	+0.12(+1.17%)
May 03, 2016	10.46	10.51	10.36	10.40	71,627	-0.02(-0.19%)