BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	10.71	10.72	10.63	10.69	91,282	+0.00(+0.00%)
Jun 07, 2024	10.68	10.71	10.66	10.69	182,001	-0.02(-0.19%)
Jun 06, 2024	10.67	10.73	10.62	10.71	125,187	+0.07(+0.66%)
Jun 05, 2024	10.70	10.74	10.59	10.64	121,569	+0.00(+0.00%)
Jun 04, 2024	10.69	10.78	10.63	10.64	141,420	-0.04(-0.37%)
Jun 03, 2024	10.60	10.68	10.54	10.68	185,709	+0.09(+0.85%)
May 31, 2024	10.56	10.59	10.50	10.59	273,555	+0.13(+1.24%)
May 30, 2024	10.39	10.47	10.38	10.46	166,456	+0.10(+0.97%)
May 29, 2024	10.36	10.38	10.33	10.36	143,874	-0.04(-0.38%)
May 28, 2024	10.42	10.42	10.36	10.40	165,883	-0.05(-0.48%)
May 24, 2024	10.51	10.51	10.40	10.45	109,425	+0.01(+0.10%)
May 23, 2024	10.54	10.54	10.43	10.44	175,957	-0.12(-1.14%)
May 22, 2024	10.53	10.58	10.52	10.56	175,767	+0.03(+0.28%)
May 21, 2024	10.52	10.53	10.47	10.53	129,437	+0.04(+0.38%)
May 20, 2024	10.44	10.49	10.41	10.49	173,886	+0.06(+0.58%)
May 17, 2024	10.49	10.49	10.42	10.43	135,247	-0.05(-0.48%)
May 16, 2024	10.46	10.49	10.44	10.48	211,511	+0.00(+0.00%)
May 15, 2024	10.46	10.50	10.45	10.48	281,299	+0.11(+1.06%)
May 14, 2024	10.34	10.38	10.30	10.37	250,114	+0.02(+0.23%)
May 13, 2024	10.35	10.39	10.32	10.35	162,252	+0.00(+0.00%)
May 10, 2024	10.41	10.41	10.31	10.35	190,789	-0.07(-0.67%)
May 09, 2024	10.41	10.42	10.35	10.42	245,994	+0.01(+0.10%)
May 08, 2024	10.42	10.46	10.33	10.41	295,063	-0.01(-0.10%)
May 07, 2024	10.48	10.48	10.35	10.42	289,607	+0.04(+0.38%)
May 06, 2024	10.29	10.38	10.28	10.38	231,584	+0.08(+0.77%)
May 03, 2024	10.23	10.30	10.22	10.30	260,525	+0.14(+1.37%)
May 02, 2024	10.11	10.16	10.10	10.16	302,665	+0.03(+0.29%)