BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.09	12.15	11.92	11.97	757,061	-0.09(-0.77%)
Jul 29, 2021	12.09	12.09	12.02	12.06	206,592	+0.02(+0.13%)
Jul 28, 2021	12.06	12.10	12.01	12.05	244,133	+0.02(+0.13%)
Jul 27, 2021	12.01	12.10	11.99	12.03	252,784	+0.04(+0.32%)
Jul 26, 2021	12.09	12.15	11.98	11.99	235,317	-0.09(-0.71%)
Jul 23, 2021	12.28	12.37	11.99	12.08	378,929	-0.19(-1.58%)
Jul 22, 2021	12.26	12.28	12.20	12.27	227,435	+0.05(+0.38%)
Jul 21, 2021	12.16	12.31	12.13	12.22	234,338	+0.10(+0.83%)
Jul 20, 2021	11.98	12.16	11.96	12.12	226,962	+0.16(+1.30%)
Jul 19, 2021	12.16	12.19	11.91	11.97	331,440	-0.20(-1.66%)
Jul 16, 2021	12.26	12.36	12.16	12.17	1,512,963	-0.08(-0.63%)
Jul 15, 2021	12.26	12.26	12.19	12.25	289,883	-0.02(-0.19%)
Jul 14, 2021	12.33	12.36	12.19	12.27	306,424	-0.02(-0.16%)
Jul 13, 2021	12.25	12.31	12.21	12.29	381,029	+0.06(+0.50%)
Jul 12, 2021	12.04	12.29	12.04	12.23	657,851	+0.25(+2.13%)
Jul 09, 2021	12.05	12.07	11.98	11.98	176,890	-0.11(-0.89%)
Jul 08, 2021	12.11	12.11	12.02	12.08	195,788	-0.02(-0.19%)
Jul 07, 2021	12.04	12.11	12.03	12.11	171,602	+0.08(+0.64%)
Jul 06, 2021	12.04	12.09	11.99	12.03	215,268	-0.05(-0.38%)
Jul 02, 2021	12.15	12.15	12.05	12.08	318,170	-0.05(-0.45%)
Jul 01, 2021	12.04	12.25	12.00	12.13	348,570	+0.10(+0.83%)
Jun 30, 2021	12.00	12.06	11.93	12.03	578,081	+0.10(+0.84%)
Jun 29, 2021	11.91	11.96	11.88	11.93	199,169	+0.05(+0.39%)
Jun 28, 2021	11.82	11.91	11.82	11.88	241,256	+0.10(+0.85%)
Jun 25, 2021	11.80	11.82	11.77	11.78	143,860	+0.02(+0.20%)
Jun 24, 2021	11.75	11.83	11.73	11.76	194,828	-0.02(-0.13%)
Jun 23, 2021	11.74	11.79	11.69	11.77	206,220	+0.08(+0.73%)
Jun 22, 2021	11.81	11.81	11.65	11.69	237,264	-0.07(-0.59%)
Jun 21, 2021	11.72	11.83	11.67	11.76	344,440	+0.08(+0.73%)
Jun 18, 2021	11.68	11.73	11.64	11.67	196,415	-0.01(-0.07%)
Jun 17, 2021	11.72	11.74	11.65	11.68	276,941	+0.00(+0.00%)
Jun 16, 2021	11.70	11.82	11.67	11.68	167,726	-0.02(-0.13%)
Jun 15, 2021	11.79	11.79	11.66	11.70	200,896	-0.01(-0.07%)
Jun 14, 2021	11.71	11.77	11.71	11.71	171,653	+0.02(+0.16%)
Jun 11, 2021	11.68	11.73	11.66	11.69	216,912	+0.02(+0.13%)
Jun 10, 2021	11.78	11.79	11.64	11.67	314,236	-0.03(-0.26%)
Jun 09, 2021	11.70	11.70	11.65	11.70	237,665	+0.06(+0.53%)
Jun 08, 2021	11.75	11.75	11.61	11.64	228,348	-0.06(-0.52%)
Jun 07, 2021	11.72	11.73	11.66	11.70	241,657	+0.00(+0.00%)
Jun 04, 2021	11.64	11.70	11.63	11.70	204,275	+0.08(+0.73%)
Jun 03, 2021	11.59	11.65	11.53	11.62	224,893	+0.03(+0.26%)
Jun 02, 2021	11.57	11.63	11.57	11.59	191,983	+0.05(+0.47%)
Jun 01, 2021	11.58	11.60	11.53	11.53	209,560	-0.05(-0.40%)
May 28, 2021	11.54	11.59	11.53	11.58	174,242	+0.04(+0.33%)
May 27, 2021	11.53	11.56	11.50	11.54	237,868	-0.02(-0.13%)
May 26, 2021	11.54	11.58	11.51	11.56	218,266	+0.06(+0.53%)
May 25, 2021	11.53	11.54	11.49	11.49	158,314	-0.04(-0.33%)
May 24, 2021	11.55	11.56	11.51	11.53	221,146	-0.01(-0.07%)
May 21, 2021	11.49	11.56	11.47	11.54	237,507	+0.06(+0.53%)
May 20, 2021	11.48	11.49	11.40	11.48	266,108	+0.04(+0.34%)
May 19, 2021	11.40	11.45	11.35	11.44	338,925	+0.03(+0.27%)
May 18, 2021	11.40	11.42	11.37	11.41	222,619	+0.04(+0.34%)
May 17, 2021	11.37	11.42	11.32	11.37	280,088	+0.00(+0.00%)
May 14, 2021	11.38	11.43	11.35	11.37	179,191	-0.01(-0.07%)
May 13, 2021	11.36	11.44	11.30	11.38	222,522	+0.06(+0.57%)
May 12, 2021	11.41	11.45	11.27	11.32	361,147	-0.07(-0.60%)
May 11, 2021	11.37	11.45	11.35	11.38	230,024	-0.08(-0.67%)
May 10, 2021	11.45	11.50	11.41	11.46	260,292	+0.04(+0.33%)
May 07, 2021	11.39	11.44	11.38	11.42	175,022	+0.05(+0.47%)
May 06, 2021	11.35	11.39	11.29	11.37	243,811	+0.06(+0.54%)
May 05, 2021	11.40	11.44	11.31	11.31	308,418	-0.02(-0.20%)
May 04, 2021	11.39	11.42	11.31	11.33	351,693	+0.01(+0.07%)