BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.018	9.031	8.964	9.004	1,246,484	+0.03(+0.30%)
Jul 30, 2019	8.944	8.991	8.923	8.977	688,825	+0.06(+0.68%)
Jul 29, 2019	8.991	8.998	8.900	8.917	768,383	-0.01(-0.08%)
Jul 26, 2019	8.849	8.930	8.830	8.923	663,429	+0.14(+1.61%)
Jul 25, 2019	8.897	8.897	8.775	8.782	440,062	-0.09(-1.06%)
Jul 24, 2019	8.903	8.917	8.849	8.876	150,909	-0.02(-0.23%)
Jul 23, 2019	8.897	8.923	8.849	8.897	286,607	+0.01(+0.08%)
Jul 22, 2019	8.863	8.923	8.863	8.890	462,122	+0.04(+0.46%)
Jul 19, 2019	8.849	8.854	8.836	8.849	98,296	-0.01(-0.15%)
Jul 18, 2019	8.843	8.863	8.829	8.863	180,215	+0.02(+0.23%)
Jul 17, 2019	8.802	8.854	8.742	8.843	302,517	+0.05(+0.61%)
Jul 16, 2019	8.809	8.822	8.775	8.789	203,202	-0.03(-0.38%)
Jul 15, 2019	8.816	8.829	8.769	8.822	123,764	+0.04(+0.46%)
Jul 12, 2019	8.856	8.856	8.765	8.782	148,781	-0.04(-0.40%)
Jul 11, 2019	8.791	8.858	8.791	8.818	448,240	+0.01(+0.15%)
Jul 10, 2019	8.811	8.831	8.794	8.804	228,269	+0.05(+0.61%)
Jul 09, 2019	8.751	8.778	8.717	8.751	243,787	+0.01(+0.08%)
Jul 08, 2019	8.824	8.824	8.744	8.744	347,017	-0.05(-0.53%)
Jul 05, 2019	8.778	8.811	8.724	8.791	354,007	-0.01(-0.08%)
Jul 03, 2019	8.764	8.804	8.757	8.798	357,141	+0.03(+0.38%)
Jul 02, 2019	8.717	8.771	8.704	8.764	324,091	+0.06(+0.69%)
Jul 01, 2019	8.717	8.724	8.690	8.704	247,875	+0.01(+0.15%)
Jun 28, 2019	8.684	8.717	8.637	8.690	1,131,123	+0.03(+0.39%)
Jun 27, 2019	8.650	8.677	8.637	8.657	340,709	+0.00(+0.00%)
Jun 26, 2019	8.677	8.684	8.650	8.657	201,408	+0.00(+0.00%)
Jun 25, 2019	8.664	8.664	8.623	8.657	440,384	+0.00(+0.00%)
Jun 24, 2019	8.664	8.677	8.650	8.657	267,402	-0.01(-0.15%)
Jun 21, 2019	8.677	8.684	8.657	8.670	235,656	-0.01(-0.15%)
Jun 20, 2019	8.644	8.711	8.644	8.684	530,260	+0.05(+0.54%)
Jun 19, 2019	8.623	8.643	8.610	8.637	235,901	+0.00(+0.00%)
Jun 18, 2019	8.637	8.643	8.597	8.637	326,076	+0.04(+0.47%)
Jun 17, 2019	8.583	8.610	8.573	8.597	284,520	+0.01(+0.08%)
Jun 14, 2019	8.583	8.630	8.570	8.590	136,260	+0.01(+0.16%)
Jun 13, 2019	8.590	8.644	8.570	8.577	139,231	-0.02(-0.18%)
Jun 12, 2019	8.572	8.605	8.572	8.592	242,905	+0.02(+0.23%)
Jun 11, 2019	8.579	8.619	8.532	8.572	308,895	+0.03(+0.39%)
Jun 10, 2019	8.512	8.552	8.505	8.539	243,969	+0.02(+0.23%)
Jun 07, 2019	8.479	8.519	8.479	8.519	263,892	+0.05(+0.55%)
Jun 06, 2019	8.445	8.479	8.425	8.472	227,450	+0.03(+0.39%)
Jun 05, 2019	8.405	8.446	8.399	8.439	230,164	+0.05(+0.56%)
Jun 04, 2019	8.419	8.459	8.365	8.392	312,831	-0.03(-0.32%)
Jun 03, 2019	8.405	8.432	8.385	8.419	227,471	+0.04(+0.48%)
May 31, 2019	8.392	8.399	8.359	8.379	214,534	-0.02(-0.24%)
May 30, 2019	8.399	8.412	8.379	8.399	187,182	+0.00(+0.00%)
May 29, 2019	8.445	8.445	8.372	8.399	269,429	-0.04(-0.47%)
May 28, 2019	8.412	8.445	8.399	8.439	194,485	+0.03(+0.32%)
May 24, 2019	8.399	8.419	8.385	8.412	131,271	-0.01(-0.08%)
May 23, 2019	8.379	8.425	8.359	8.419	453,364	+0.01(+0.16%)
May 22, 2019	8.425	8.445	8.355	8.405	313,814	-0.02(-0.24%)
May 21, 2019	8.432	8.465	8.399	8.425	326,862	-0.01(-0.08%)
May 20, 2019	8.445	8.465	8.432	8.432	314,342	-0.01(-0.16%)
May 17, 2019	8.479	8.479	8.445	8.445	319,401	-0.02(-0.24%)
May 16, 2019	8.452	8.485	8.429	8.465	559,504	+0.05(+0.55%)
May 15, 2019	8.359	8.432	8.359	8.419	244,911	+0.05(+0.64%)
May 14, 2019	8.379	8.412	8.332	8.365	1,159,354	-0.01(-0.10%)
May 13, 2019	8.401	8.401	8.275	8.374	435,704	-0.05(-0.55%)
May 10, 2019	8.434	8.447	8.401	8.420	373,893	+0.01(+0.08%)
May 09, 2019	8.500	8.500	8.387	8.414	398,259	-0.06(-0.70%)
May 08, 2019	8.493	8.493	8.460	8.473	285,557	-0.02(-0.23%)
May 07, 2019	8.493	8.500	8.480	8.493	224,521	-0.02(-0.23%)
May 06, 2019	8.460	8.520	8.434	8.513	223,322	+0.04(+0.47%)
May 03, 2019	8.447	8.480	8.447	8.473	277,667	+0.02(+0.24%)
May 02, 2019	8.467	8.487	8.420	8.454	206,130	+0.00(+0.00%)