BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.653	7.665	7.646	7.665	441,559	+0.02(+0.25%)
Jul 30, 2018	7.646	7.659	7.634	7.646	524,289	+0.00(+0.00%)
Jul 27, 2018	7.634	7.653	7.615	7.646	625,672	+0.02(+0.25%)
Jul 26, 2018	7.621	7.646	7.621	7.627	434,798	-0.01(-0.08%)
Jul 25, 2018	7.627	7.640	7.621	7.634	344,423	+0.00(+0.00%)
Jul 24, 2018	7.646	7.646	7.615	7.634	560,223	+0.00(+0.00%)
Jul 23, 2018	7.627	7.640	7.590	7.634	699,669	+0.01(+0.17%)
Jul 20, 2018	7.615	7.653	7.615	7.621	383,776	-0.01(-0.08%)
Jul 19, 2018	7.615	7.634	7.596	7.627	390,303	+0.03(+0.33%)
Jul 18, 2018	7.621	7.634	7.590	7.602	494,005	-0.02(-0.25%)
Jul 17, 2018	7.640	7.640	7.615	7.621	480,498	-0.01(-0.17%)
Jul 16, 2018	7.634	7.646	7.621	7.634	358,505	-0.01(-0.08%)
Jul 13, 2018	7.634	7.646	7.621	7.640	234,995	+0.02(+0.31%)
Jul 12, 2018	7.635	7.642	7.604	7.617	330,610	+0.00(+0.00%)
Jul 11, 2018	7.635	7.648	7.617	7.617	321,744	-0.02(-0.25%)
Jul 10, 2018	7.629	7.635	7.610	7.635	378,161	+0.00(+0.00%)
Jul 09, 2018	7.610	7.635	7.610	7.635	308,871	+0.01(+0.16%)
Jul 06, 2018	7.579	7.629	7.579	7.623	286,057	+0.04(+0.50%)
Jul 05, 2018	7.604	7.623	7.554	7.585	963,293	-0.01(-0.08%)
Jul 03, 2018		7.592	7.592	7.592	0	+0.00(+0.00%)
Jul 02, 2018	7.567	7.604	7.567	7.592	202,180	+0.02(+0.25%)
Jun 29, 2018	7.579	7.579	7.558	7.573	492,633	+0.01(+0.17%)
Jun 28, 2018	7.579	7.585	7.541	7.560	670,214	-0.01(-0.17%)
Jun 27, 2018	7.573	7.592	7.560	7.573	814,469	+0.00(+0.00%)
Jun 26, 2018	7.604	7.604	7.567	7.573	662,613	-0.02(-0.25%)
Jun 25, 2018	7.610	7.610	7.585	7.592	344,807	-0.01(-0.16%)
Jun 22, 2018	7.610	7.629	7.604	7.604	377,496	-0.02(-0.25%)
Jun 21, 2018	7.648	7.648	7.623	7.623	300,434	-0.01(-0.08%)
Jun 20, 2018	7.635	7.661	7.629	7.629	379,803	-0.01(-0.08%)
Jun 19, 2018	7.648	7.692	7.629	7.635	454,076	-0.02(-0.25%)
Jun 18, 2018	7.654	7.667	7.648	7.654	362,774	-0.01(-0.16%)
Jun 15, 2018		7.679	7.661	7.667	176,086	+0.01(+0.08%)
Jun 14, 2018	7.667	7.673	7.661	7.661	282,171	+0.00(+0.06%)
Jun 13, 2018	7.656	7.669	7.650	7.656	256,923	+0.00(+0.00%)
Jun 12, 2018	7.687	7.689	7.656	7.656	247,293	-0.04(-0.49%)
Jun 11, 2018	7.700	7.700	7.667	7.694	182,669	-0.01(-0.08%)
Jun 08, 2018	7.669	7.700	7.662	7.700	219,271	+0.01(+0.16%)
Jun 07, 2018	7.687	7.700	7.675	7.687	191,922	-0.01(-0.08%)
Jun 06, 2018				7.694	243,253	+0.00(+0.00%)
Jun 05, 2018	7.718	7.737	7.687	7.694	210,760	-0.04(-0.48%)
Jun 04, 2018	7.737	7.750	7.706	7.731	197,305	+0.01(+0.08%)
Jun 01, 2018	7.718	7.747	7.718	7.725	141,999	+0.01(+0.08%)
May 31, 2018	7.718	7.737	7.694	7.718	294,925	+0.02(+0.24%)
May 30, 2018	7.712	7.725	7.694	7.700	202,781	-0.01(-0.16%)
May 29, 2018	7.706	7.725	7.694	7.712	226,697	+0.00(+0.00%)
May 25, 2018		7.712	7.712	7.712	0	+0.01(+0.16%)
May 24, 2018	7.706	7.718	7.687	7.700	206,864	-0.02(-0.32%)
May 23, 2018	7.662	7.725	7.662	7.725	209,830	+0.06(+0.73%)
May 22, 2018	7.706	7.718	7.669	7.669	277,948	-0.06(-0.73%)
May 21, 2018	7.700	7.731	7.669	7.725	258,601	+0.02(+0.32%)
May 18, 2018	7.700	7.737	7.700	7.700	357,503	+0.01(+0.08%)
May 17, 2018	7.687	7.712	7.687	7.694	339,154	+0.01(+0.08%)
May 16, 2018	7.681	7.697	7.652	7.687	308,302	+0.04(+0.57%)
May 15, 2018	7.712	7.712	7.631	7.644	607,206	-0.07(-0.89%)
May 14, 2018	7.743	7.748	7.694	7.712	334,801	-0.01(-0.11%)
May 11, 2018	7.720	7.739	7.708	7.720	321,536	+0.00(+0.00%)
May 10, 2018	7.745	7.758	7.714	7.720	152,619	-0.02(-0.32%)
May 09, 2018	7.751	7.758	7.733	7.745	189,430	-0.01(-0.16%)
May 08, 2018	7.739	7.764	7.733	7.758	262,503	-0.02(-0.24%)
May 07, 2018	7.739	7.776	7.720	7.776	274,891	+0.05(+0.64%)
May 04, 2018	7.739	7.770	7.727	7.727	268,076	-0.02(-0.32%)
May 03, 2018	7.739	7.764	7.739	7.751	116,863	+0.01(+0.08%)
May 02, 2018	7.782	7.782	7.739	7.745	199,316	-0.02(-0.24%)