BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.361	7.361	7.350	7.356	342,517	+0.01(+0.15%)
Jul 28, 2016	7.328	7.350	7.323	7.345	270,439	+0.02(+0.30%)
Jul 27, 2016	7.317	7.328	7.307	7.322	212,228	+0.00(+0.00%)
Jul 26, 2016	7.356	7.361	7.322	7.322	288,677	-0.02(-0.30%)
Jul 25, 2016	7.345	7.356	7.345	7.345	215,369	-0.01(-0.15%)
Jul 22, 2016	7.367	7.372	7.345	7.356	242,931	-0.01(-0.08%)
Jul 21, 2016	7.372	7.372	7.340	7.361	332,257	-0.01(-0.08%)
Jul 20, 2016	7.350	7.367	7.334	7.367	371,751	+0.03(+0.45%)
Jul 19, 2016	7.339	7.350	7.322	7.334	271,609	+0.01(+0.08%)
Jul 18, 2016	7.317	7.334	7.311	7.328	211,064	+0.02(+0.30%)
Jul 15, 2016	7.289	7.315	7.289	7.306	218,896	+0.02(+0.23%)
Jul 14, 2016	7.317	7.339	7.278	7.289	467,661	-0.02(-0.30%)
Jul 13, 2016	7.306	7.345	7.306	7.311	309,534	+0.02(+0.27%)
Jul 12, 2016	7.330	7.330	7.286	7.291	657,901	-0.03(-0.45%)
Jul 11, 2016	7.319	7.330	7.313	7.325	272,081	+0.00(+0.00%)
Jul 08, 2016	7.264	7.325	7.247	7.325	338,436	+0.06(+0.83%)
Jul 07, 2016	7.269	7.269	7.242	7.264	401,375	+0.01(+0.08%)
Jul 06, 2016	7.209	7.264	7.198	7.258	407,577	+0.06(+0.77%)
Jul 05, 2016	7.220	7.220	7.198	7.203	340,898	-0.03(-0.38%)
Jul 01, 2016	7.148	7.231	7.231	7.231	332,589	+0.06(+0.77%)
Jun 30, 2016	7.159	7.176	7.137	7.176	526,399	+0.03(+0.39%)
Jun 29, 2016	7.077	7.148	7.077	7.148	660,371	+0.06(+0.78%)
Jun 28, 2016	7.077	7.110	7.077	7.093	400,096	+0.03(+0.47%)
Jun 27, 2016	7.082	7.104	7.032	7.060	677,229	-0.03(-0.47%)
Jun 24, 2016	7.054	7.099	7.027	7.093	411,883	+0.00(+0.00%)
Jun 23, 2016	7.132	7.132	7.093	7.093	305,890	-0.02(-0.31%)
Jun 22, 2016	7.110	7.126	7.099	7.115	335,289	+0.00(+0.00%)
Jun 21, 2016	7.137	7.137	7.104	7.115	308,022	-0.02(-0.23%)
Jun 20, 2016	7.121	7.137	7.099	7.132	274,643	+0.02(+0.23%)
Jun 17, 2016	7.110	7.121	7.093	7.115	224,616	-0.01(-0.15%)
Jun 16, 2016	7.132	7.134	7.093	7.126	517,083	-0.01(-0.08%)
Jun 15, 2016	7.099	7.148	7.082	7.132	406,198	+0.04(+0.54%)
Jun 14, 2016	7.082	7.104	7.071	7.093	406,915	+0.00(+0.00%)
Jun 13, 2016	7.137	7.137	7.082	7.093	415,927	-0.02(-0.34%)
Jun 10, 2016	7.090	7.117	7.068	7.117	537,144	+0.02(+0.31%)
Jun 09, 2016	7.041	7.095	7.030	7.095	455,880	+0.06(+0.86%)
Jun 08, 2016	6.997	7.046	6.997	7.035	537,091	+0.03(+0.39%)
Jun 07, 2016	7.008	7.013	6.991	7.008	789,721	+0.00(+0.00%)
Jun 06, 2016	7.008	7.013	7.007	7.008	503,646	+0.00(+0.00%)
Jun 03, 2016	7.002	7.019	6.980	7.008	380,619	+0.02(+0.24%)
Jun 02, 2016	7.002	7.002	6.986	6.991	211,894	+0.00(+0.00%)
Jun 01, 2016	7.008	7.010	6.986	6.991	249,030	-0.01(-0.16%)
May 31, 2016	7.013	7.018	6.969	7.002	286,363	-0.01(-0.16%)
May 27, 2016	6.986	7.013	7.013	7.013	289,283	+0.01(+0.08%)
May 26, 2016	6.953	7.024	6.947	7.008	1,384,288	+0.07(+1.03%)
May 25, 2016	6.898	6.953	6.893	6.936	700,620	+0.06(+0.88%)
May 24, 2016	6.947	6.975	6.849	6.876	521,733	-0.05(-0.79%)
May 23, 2016	6.909	6.936	6.898	6.931	171,838	+0.04(+0.56%)
May 20, 2016	6.936	6.952	6.893	6.893	219,821	-0.04(-0.63%)
May 19, 2016	6.882	6.942	6.862	6.936	594,289	+0.07(+1.04%)
May 18, 2016	6.920	6.953	6.854	6.865	386,830	-0.05(-0.71%)
May 17, 2016	6.909	6.969	6.909	6.915	358,827	-0.01(-0.16%)
May 16, 2016	6.915	6.969	6.915	6.926	483,330	+0.00(+0.00%)
May 13, 2016	6.920	6.942	6.898	6.926	223,283	+0.01(+0.16%)
May 12, 2016	6.947	6.968	6.915	6.915	285,894	-0.02(-0.35%)
May 11, 2016	6.950	6.955	6.928	6.939	336,953	+0.00(+0.00%)
May 10, 2016	6.955	6.955	6.928	6.939	434,469	-0.01(-0.12%)
May 09, 2016	6.960	6.960	6.933	6.947	430,246	-0.01(-0.20%)
May 06, 2016	6.917	6.960	6.911	6.960	403,759	+0.05(+0.79%)
May 05, 2016	6.939	6.939	6.906	6.906	472,230	-0.03(-0.39%)
May 04, 2016	6.884	6.955	6.884	6.933	568,595	+0.05(+0.71%)
May 03, 2016	6.906	6.906	6.879	6.884	373,267	-0.02(-0.24%)