BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.391	6.407	6.381	6.391	317,863	+0.03(+0.48%)
Jul 30, 2015	6.340	6.371	6.335	6.361	347,282	+0.01(+0.08%)
Jul 29, 2015	6.330	6.356	6.330	6.356	341,661	+0.02(+0.24%)
Jul 28, 2015	6.356	6.366	6.330	6.340	481,478	-0.01(-0.16%)
Jul 27, 2015	6.366	6.371	6.320	6.350	422,843	-0.02(-0.24%)
Jul 24, 2015	6.371	6.386	6.366	6.366	412,893	-0.02(-0.32%)
Jul 23, 2015	6.381	6.391	6.366	6.386	479,870	+0.00(+0.00%)
Jul 22, 2015	6.402	6.422	6.386	6.386	619,674	-0.03(-0.40%)
Jul 21, 2015	6.417	6.427	6.402	6.412	518,305	-0.02(-0.24%)
Jul 20, 2015	6.433	6.448	6.427	6.427	610,892	-0.02(-0.32%)
Jul 17, 2015	6.505	6.510	6.443	6.448	443,200	-0.06(-0.87%)
Jul 16, 2015	6.474	6.505	6.463	6.505	264,649	+0.03(+0.48%)
Jul 15, 2015	6.463	6.479	6.458	6.474	687,819	+0.01(+0.16%)
Jul 14, 2015	6.458	6.479	6.453	6.463	437,536	-0.01(-0.08%)
Jul 13, 2015	6.474	6.494	6.453	6.469	318,449	-0.02(-0.23%)
Jul 10, 2015	6.468	6.484	6.438	6.484	219,358	+0.02(+0.32%)
Jul 09, 2015	6.458	6.469	6.448	6.463	361,201	+0.01(+0.16%)
Jul 08, 2015	6.468	6.489	6.422	6.453	775,712	-0.05(-0.79%)
Jul 07, 2015	6.514	6.514	6.479	6.504	381,574	+0.02(+0.32%)
Jul 06, 2015	6.453	6.484	6.438	6.484	283,072	+0.01(+0.16%)
Jul 02, 2015	6.458	6.474	6.474	6.474	285,194	+0.01(+0.16%)
Jul 01, 2015	6.474	6.494	6.443	6.463	341,780	-0.01(-0.08%)
Jun 30, 2015	6.448	6.474	6.443	6.468	372,548	+0.04(+0.64%)
Jun 29, 2015	6.489	6.489	6.428	6.428	628,645	-0.08(-1.18%)
Jun 26, 2015	6.525	6.525	6.448	6.504	514,689	-0.02(-0.31%)
Jun 25, 2015	6.555	6.560	6.504	6.525	597,816	-0.03(-0.39%)
Jun 24, 2015	6.565	6.576	6.530	6.550	476,985	-0.01(-0.08%)
Jun 23, 2015	6.581	6.586	6.545	6.555	394,937	-0.03(-0.39%)
Jun 22, 2015	6.565	6.586	6.560	6.581	278,608	+0.00(+0.00%)
Jun 19, 2015	6.555	6.581	6.545	6.581	346,183	+0.02(+0.31%)
Jun 18, 2015	6.571	6.581	6.545	6.560	407,484	-0.01(-0.16%)
Jun 17, 2015	6.560	6.586	6.550	6.571	326,937	-0.01(-0.08%)
Jun 16, 2015	6.555	6.576	6.541	6.576	228,259	+0.03(+0.39%)
Jun 15, 2015	6.545	6.560	6.545	6.550	395,510	+0.01(+0.08%)
Jun 12, 2015	6.550	6.555	6.535	6.545	395,659	-0.01(-0.08%)
Jun 11, 2015	6.519	6.560	6.504	6.550	477,034	+0.03(+0.47%)
Jun 10, 2015	6.540	6.540	6.514	6.519	593,689	-0.04(-0.62%)
Jun 09, 2015	6.545	6.575	6.544	6.560	495,156	-0.01(-0.08%)
Jun 08, 2015	6.534	6.570	6.514	6.565	535,159	+0.02(+0.23%)
Jun 05, 2015	6.626	6.631	6.545	6.550	603,002	-0.09(-1.30%)
Jun 04, 2015	6.646	6.656	6.631	6.636	208,924	-0.02(-0.30%)
Jun 03, 2015	6.687	6.692	6.646	6.656	472,766	-0.03(-0.46%)
Jun 02, 2015	6.697	6.702	6.682	6.687	283,140	-0.02(-0.30%)
Jun 01, 2015	6.707	6.722	6.697	6.707	371,818	+0.01(+0.15%)
May 29, 2015	6.722	6.727	6.687	6.697	450,037	-0.01(-0.08%)
May 28, 2015	6.697	6.702	6.687	6.702	303,977	+0.00(+0.00%)
May 27, 2015	6.682	6.702	6.661	6.702	342,750	+0.03(+0.46%)
May 26, 2015	6.671	6.707	6.656	6.671	512,162	+0.00(+0.00%)
May 22, 2015	6.676	6.671	6.671	6.671	393,431	-0.01(-0.08%)
May 21, 2015	6.687	6.697	6.676	6.676	415,050	-0.02(-0.23%)
May 20, 2015	6.697	6.702	6.682	6.692	265,233	+0.01(+0.08%)
May 19, 2015	6.682	6.689	6.673	6.687	373,241	+0.00(+0.00%)
May 18, 2015	6.702	6.702	6.682	6.687	413,631	-0.01(-0.15%)
May 15, 2015	6.707	6.717	6.692	6.697	314,189	-0.01(-0.15%)
May 14, 2015	6.687	6.722	6.687	6.707	494,306	+0.01(+0.08%)
May 13, 2015	6.697	6.747	6.697	6.702	446,008	+0.00(+0.00%)
May 12, 2015	6.681	6.727	6.681	6.702	436,982	+0.02(+0.23%)
May 11, 2015	6.697	6.707	6.681	6.686	523,563	-0.02(-0.23%)
May 08, 2015	6.722	6.747	6.702	6.702	523,246	-0.02(-0.30%)
May 07, 2015	6.737	6.747	6.717	6.722	387,696	-0.02(-0.22%)
May 06, 2015	6.767	6.782	6.732	6.737	318,779	-0.04(-0.52%)
May 05, 2015	6.767	6.782	6.757	6.772	504,971	-0.02(-0.22%)
May 04, 2015	6.802	6.807	6.757	6.787	449,966	-0.02(-0.22%)