BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.759	4.759	4.717	4.748	423,996	+0.00(+0.00%)
Jul 28, 2011	4.732	4.756	4.732	4.748	409,809	+0.02(+0.41%)
Jul 27, 2011	4.767	4.770	4.729	4.729	753,512	-0.04(-0.89%)
Jul 26, 2011	4.782	4.790	4.767	4.771	527,437	-0.02(-0.40%)
Jul 25, 2011	4.794	4.802	4.786	4.790	285,390	-0.01(-0.16%)
Jul 22, 2011	4.809	4.809	4.798	4.798	270,386	-0.01(-0.16%)
Jul 21, 2011	4.782	4.809	4.782	4.805	314,336	+0.02(+0.40%)
Jul 20, 2011	4.771	4.802	4.771	4.786	345,313	+0.00(+0.00%)
Jul 19, 2011	4.775	4.786	4.775	4.786	396,808	+0.01(+0.24%)
Jul 18, 2011	4.817	4.825	4.736	4.775	974,877	-0.05(-1.04%)
Jul 15, 2011	4.821	4.829	4.806	4.825	305,913	+0.00(+0.00%)
Jul 14, 2011	4.863	4.863	4.817	4.825	326,176	-0.02(-0.48%)
Jul 13, 2011	4.848	4.856	4.844	4.848	361,771	-0.00(-0.01%)
Jul 12, 2011	4.821	4.856	4.818	4.848	317,708	+0.01(+0.16%)
Jul 11, 2011	4.829	4.841	4.810	4.841	199,929	+0.00(+0.08%)
Jul 08, 2011	4.814	4.841	4.814	4.837	146,258	+0.02(+0.32%)
Jul 07, 2011	4.829	4.833	4.818	4.821	368,664	-0.00(-0.08%)
Jul 06, 2011	4.791	4.825	4.791	4.825	372,509	+0.02(+0.48%)
Jul 05, 2011	4.787	4.806	4.787	4.802	333,984	+0.01(+0.24%)
Jul 01, 2011	4.776	4.802	4.768	4.791	321,679	+0.01(+0.16%)
Jun 30, 2011	4.814	4.814	4.772	4.783	426,114	-0.01(-0.16%)
Jun 29, 2011	4.772	4.798	4.772	4.791	260,258	+0.01(+0.24%)
Jun 28, 2011	4.787	4.787	4.756	4.779	348,293	-0.01(-0.24%)
Jun 27, 2011	4.798	4.810	4.791	4.791	241,597	-0.02(-0.39%)
Jun 24, 2011	4.798	4.810	4.783	4.810	421,155	+0.00(+0.07%)
Jun 23, 2011	4.776	4.806	4.768	4.806	327,035	+0.02(+0.32%)
Jun 22, 2011	4.787	4.798	4.776	4.791	332,512	+0.01(+0.31%)
Jun 21, 2011	4.772	4.791	4.764	4.776	367,150	+0.01(+0.25%)
Jun 20, 2011	4.771	4.772	4.760	4.764	299,892	-0.01(-0.16%)
Jun 17, 2011	4.791	4.806	4.768	4.772	305,259	-0.00(-0.08%)
Jun 16, 2011	4.783	4.790	4.776	4.776	594,465	-0.01(-0.28%)
Jun 15, 2011	4.787	4.798	4.783	4.789	468,894	-0.00(-0.04%)
Jun 14, 2011	4.818	4.821	4.787	4.791	404,153	-0.01(-0.24%)
Jun 13, 2011	4.821	4.833	4.798	4.802	431,549	-0.02(-0.40%)
Jun 10, 2011	4.841	4.841	4.818	4.822	435,370	-0.02(-0.47%)
Jun 09, 2011	4.818	4.845	4.807	4.845	433,545	+0.02(+0.47%)
Jun 08, 2011	4.803	4.822	4.803	4.822	533,013	+0.02(+0.48%)
Jun 07, 2011	4.803	4.810	4.799	4.799	622,526	+0.00(+0.08%)
Jun 06, 2011	4.807	4.814	4.795	4.795	745,547	+0.00(+0.00%)
Jun 03, 2011	4.788	4.799	4.776	4.795	243,482	+0.04(+0.88%)
May 24, 2011	4.742	4.753	4.738	4.753	331,704	+0.02(+0.32%)
May 23, 2011	4.738	4.750	4.731	4.738	566,766	-0.00(-0.08%)
May 20, 2011	4.753	4.753	4.738	4.742	344,069	-0.01(-0.24%)
May 19, 2011	4.750	4.761	4.746	4.753	441,378	-0.00(-0.08%)
May 18, 2011	4.746	4.769	4.742	4.757	424,859	+0.00(+0.08%)
May 17, 2011	4.761	4.765	4.742	4.753	319,105	-0.01(-0.24%)
May 16, 2011	4.738	4.772	4.738	4.765	295,703	+0.02(+0.32%)
May 13, 2011	4.750	4.761	4.734	4.750	306,056	+0.00(+0.00%)
May 12, 2011	4.734	4.761	4.727	4.750	269,895	+0.01(+0.23%)
May 11, 2011	4.731	4.742	4.716	4.739	353,912	+0.00(+0.00%)
May 10, 2011	4.727	4.746	4.727	4.739	384,728	+0.00(+0.00%)
May 09, 2011	4.705	4.742	4.705	4.739	389,723	+0.03(+0.56%)
May 06, 2011	4.705	4.720	4.697	4.712	269,525	+0.01(+0.16%)
May 05, 2011	4.701	4.712	4.697	4.705	322,731	+0.00(+0.08%)
May 04, 2011	4.705	4.712	4.697	4.701	242,733	-0.01(-0.24%)
May 03, 2011	4.686	4.712	4.686	4.712	415,637	+0.02(+0.40%)