BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.585	3.612	3.530	3.612	560,189	+0.05(+1.54%)
Jul 30, 2009	3.544	3.588	3.530	3.558	546,399	+0.03(+0.87%)
Jul 29, 2009	3.476	3.527	3.476	3.527	537,594	+0.02(+0.59%)
Jul 28, 2009	3.482	3.506	3.452	3.506	546,606	-0.01(-0.19%)
Jul 27, 2009	3.496	3.561	3.476	3.513	546,373	+0.02(+0.59%)
Jul 24, 2009	3.434	3.506	3.434	3.493	1,728	+0.01(+0.30%)
Jul 23, 2009	3.407	3.503	3.407	3.482	382,761	+0.07(+1.90%)
Jul 22, 2009	3.417	3.440	3.380	3.417	380,673	+0.01(+0.20%)
Jul 21, 2009	3.479	3.503	3.410	3.410	357,444	-0.05(-1.39%)
Jul 20, 2009	3.421	3.472	3.404	3.458	364,789	+0.04(+1.20%)
Jul 17, 2009	3.393	3.417	3.363	3.417	365,843	+0.02(+0.50%)
Jul 16, 2009	3.369	3.421	3.369	3.400	265,859	+0.01(+0.31%)
Jul 15, 2009	3.345	3.407	3.339	3.390	406,732	+0.06(+1.84%)
Jul 14, 2009	3.304	3.332	3.304	3.328	269,413	+0.00(+0.10%)
Jul 13, 2009	3.321	3.332	3.308	3.325	338,356	-0.01(-0.41%)
Jul 10, 2009	3.291	3.339	3.291	3.339	310,065	+0.03(+1.04%)
Jul 09, 2009	3.318	3.335	3.294	3.304	295,957	+0.03(+0.84%)
Jul 08, 2009	3.297	3.311	3.246	3.277	370,136	-0.01(-0.31%)
Jul 07, 2009	3.297	3.318	3.253	3.287	349,792	-0.01(-0.41%)
Jul 06, 2009	3.236	3.342	3.236	3.301	375,796	-0.05(-1.63%)
Jul 02, 2009	3.304	3.356	3.256	3.356	391,067	+0.01(+0.41%)
Jul 01, 2009	3.311	3.373	3.311	3.342	388,622	+0.03(+1.04%)
Jun 30, 2009	3.386	3.386	3.263	3.308	265,485	-0.03(-0.92%)
Jun 29, 2009	3.315	3.373	3.294	3.339	373,661	+0.02(+0.72%)
Jun 26, 2009	3.301	3.345	3.270	3.315	282,625	+0.04(+1.15%)
Jun 25, 2009	3.243	3.284	3.236	3.277	376,894	+0.07(+2.03%)
Jun 24, 2009	3.164	3.232	3.164	3.212	352,584	+0.07(+2.18%)
Jun 23, 2009	3.150	3.184	3.034	3.143	730,886	+0.01(+0.33%)
Jun 22, 2009	3.304	3.308	3.123	3.133	866,826	-0.19(-5.77%)
Jun 19, 2009	3.339	3.359	3.260	3.325	369,041	+0.01(+0.41%)
Jun 18, 2009	3.308	3.328	3.273	3.311	274,737	+0.00(+0.00%)
Jun 17, 2009	3.345	3.352	3.270	3.311	468,581	-0.05(-1.53%)
Jun 16, 2009	3.410	3.424	3.342	3.363	301,219	-0.01(-0.30%)
Jun 15, 2009	3.414	3.414	3.335	3.373	400,342	-0.06(-1.64%)
Jun 12, 2009	3.393	3.476	3.389	3.429	358,223	+0.04(+1.05%)
Jun 11, 2009	3.400	3.428	3.390	3.393	498,060	-0.03(-0.90%)
Jun 10, 2009	3.445	3.455	3.390	3.424	342,768	+0.00(+0.00%)
Jun 09, 2009	3.390	3.424	3.390	3.424	387,264	+0.04(+1.32%)
Jun 08, 2009	3.380	3.390	3.336	3.380	362,303	-0.01(-0.40%)
Jun 05, 2009	3.369	3.400	3.315	3.393	571,418	+0.06(+1.75%)
Jun 04, 2009	3.260	3.335	3.215	3.335	711,097	+0.08(+2.31%)
Jun 03, 2009	3.345	3.345	3.226	3.260	994,596	-0.13(-3.94%)
Jun 02, 2009	3.393	3.421	3.328	3.393	1,353,129	-0.06(-1.78%)
Jun 01, 2009	3.458	3.472	3.421	3.455	850,317	+0.04(+1.20%)
May 29, 2009	3.400	3.424	3.341	3.414	669,282	+0.08(+2.41%)
May 28, 2009	3.232	3.345	3.229	3.334	443,658	+0.14(+4.23%)
May 27, 2009	3.243	3.308	3.184	3.198	607,328	-0.03(-1.06%)
May 26, 2009	3.154	3.232	3.154	3.232	718,483	+0.09(+2.72%)
May 22, 2009	3.099	3.178	3.047	3.147	541,785	+0.06(+1.88%)
May 21, 2009	3.099	3.109	3.013	3.089	901,664	-0.02(-0.66%)
May 20, 2009	3.095	3.164	3.078	3.109	579,537	+0.05(+1.57%)
May 19, 2009	3.116	3.184	3.061	3.061	857,884	-0.02(-0.78%)
May 18, 2009	2.996	3.095	2.996	3.085	437,078	+0.12(+3.92%)
May 15, 2009	3.013	3.030	2.890	2.969	469,048	-0.05(-1.59%)
May 14, 2009	2.924	3.082	2.883	3.017	677,915	+0.07(+2.20%)
May 13, 2009	3.154	3.154	2.952	2.952	782,519	-0.25(-7.81%)
May 12, 2009	3.143	3.202	3.119	3.202	671,893	+0.05(+1.74%)
May 11, 2009	3.157	3.202	3.106	3.147	710,758	-0.02(-0.54%)
May 08, 2009	3.065	3.164	3.061	3.164	888,458	+0.13(+4.29%)
May 07, 2009	3.047	3.065	3.013	3.034	808,616	+0.02(+0.68%)
May 06, 2009	3.003	3.034	2.972	3.013	780,507	+0.03(+1.03%)
May 05, 2009	2.948	2.996	2.934	2.982	706,821	+0.03(+1.16%)
May 04, 2009	2.893	3.030	2.893	2.948	918,188	+0.07(+2.26%)