BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.299	9.370	9.252	9.359	57,268	+0.07(+0.77%)
Jul 30, 2002	9.263	9.299	9.204	9.287	85,019	+0.05(+0.51%)
Jul 29, 2002	9.323	9.323	9.097	9.240	82,748	-0.02(-0.26%)
Jul 26, 2002	9.145	9.263	9.085	9.263	95,446	+0.10(+1.04%)
Jul 25, 2002	8.930	9.192	8.919	9.168	108,565	+0.27(+3.07%)
Jul 24, 2002	9.156	9.168	8.800	8.895	199,639	-0.30(-3.23%)
Jul 23, 2002	9.442	9.454	9.156	9.192	157,592	-0.25(-2.64%)
Jul 22, 2002	9.466	9.466	9.406	9.442	82,832	+0.00(+0.00%)
Jul 19, 2002	9.454	9.466	9.394	9.442	71,732	+0.04(+0.38%)
Jul 17, 2002	9.430	9.466	9.370	9.406	98,306	+0.01(+0.13%)
Jul 12, 2002	9.394	9.418	9.299	9.394	723,210	+0.07(+0.77%)
Jul 11, 2002	9.275	9.454	9.252	9.323	134,466	+0.07(+0.77%)
Jul 10, 2002	9.287	9.323	9.240	9.252	86,196	-0.05(-0.51%)
Jul 09, 2002	9.347	9.394	9.252	9.299	74,843	-0.04(-0.38%)
Jul 08, 2002	9.394	9.394	9.335	9.335	45,242	-0.05(-0.51%)
Jul 05, 2002	9.406	9.454	9.370	9.382	33,049	-0.01(-0.13%)
Jul 04, 2002	9.442	9.477	9.359	9.394	62,566	+0.00(+0.00%)
Jul 03, 2002	9.442	9.477	9.359	9.394	62,566	-0.01(-0.13%)
Jul 02, 2002	9.347	9.430	9.287	9.406	89,476	+0.04(+0.38%)
Jul 01, 2002	9.311	9.394	9.287	9.370	87,542	+0.06(+0.64%)
Jun 28, 2002	9.359	9.370	9.263	9.311	97,297	-0.05(-0.51%)
Jun 27, 2002	9.263	9.359	9.216	9.359	81,907	+0.11(+1.16%)
Jun 26, 2002	9.228	9.335	9.204	9.252	83,421	+0.02(+0.26%)
Jun 25, 2002	9.311	9.311	9.228	9.228	81,991	-0.01(-0.13%)
Jun 21, 2002	9.228	9.299	9.192	9.240	102,847	+0.00(+0.00%)
Jun 20, 2002	9.299	9.299	9.228	9.240	81,739	-0.05(-0.51%)
Jun 19, 2002	9.228	9.311	9.228	9.287	63,827	+0.04(+0.39%)
Jun 18, 2002	9.252	9.263	9.216	9.252	60,800	+0.04(+0.39%)
Jun 17, 2002	9.252	9.263	9.133	9.216	81,487	-0.05(-0.51%)
Jun 14, 2002	9.240	9.299	9.216	9.263	71,984	+0.06(+0.65%)
Jun 12, 2002	9.240	9.263	9.156	9.204	55,838	-0.04(-0.39%)
Jun 11, 2002	9.275	9.275	9.216	9.240	62,650	-0.04(-0.38%)
Jun 10, 2002	9.216	9.287	9.204	9.275	36,749	+0.07(+0.78%)
Jun 07, 2002	9.323	9.335	9.168	9.204	49,447	-0.12(-1.28%)
Jun 06, 2002	9.311	9.323	9.240	9.323	64,163	+0.01(+0.13%)
Jun 05, 2002	9.263	9.323	9.216	9.311	69,293	+0.12(+1.29%)
May 31, 2002	9.216	9.263	9.168	9.192	105,033	+0.00(+0.00%)
May 28, 2002	9.145	9.204	9.121	9.192	67,864	+0.00(+0.00%)
May 27, 2002	9.228	9.240	9.145	9.192	51,381	+0.00(+0.00%)
May 24, 2002	9.228	9.240	9.145	9.192	51,381	+0.06(+0.65%)
May 23, 2002	9.121	9.263	9.109	9.133	70,891	-0.01(-0.13%)
May 22, 2002	9.073	9.156	9.061	9.145	85,860	+0.06(+0.65%)
May 21, 2002	9.085	9.109	9.026	9.085	76,273	+0.01(+0.13%)
May 20, 2002	9.014	9.085	8.978	9.073	62,145	+0.06(+0.66%)
May 17, 2002	8.990	9.014	8.954	9.014	52,642	+0.05(+0.53%)
May 16, 2002	8.990	9.002	8.930	8.966	40,197	+0.02(+0.27%)
May 15, 2002	9.026	9.026	8.942	8.942	79,300	-0.12(-1.31%)
May 14, 2002	9.287	9.299	9.037	9.061	113,695	-0.19(-2.06%)
May 13, 2002	9.311	9.335	9.240	9.252	53,568	-0.05(-0.51%)
May 10, 2002	9.311	9.323	9.240	9.299	63,911	+0.01(+0.13%)
May 09, 2002	9.335	9.347	9.168	9.287	110,752	-0.02(-0.26%)
May 08, 2002	9.287	9.335	9.252	9.311	479,337	+0.00(+0.00%)
May 07, 2002	9.287	9.347	9.275	9.311	597,068	-0.01(-0.13%)
May 06, 2002	9.252	9.323	9.228	9.323	48,354	+0.10(+1.03%)
May 03, 2002	9.228	9.275	9.192	9.228	45,158	-0.01(-0.13%)
May 02, 2002	9.275	9.311	9.228	9.240	41,542	-0.01(-0.13%)