BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.588	7.628	7.573	7.595	541,245	+0.01(+0.10%)
Jul 29, 2021	7.513	7.595	7.513	7.588	375,131	+0.08(+1.09%)
Jul 28, 2021	7.484	7.532	7.476	7.506	393,323	+0.04(+0.60%)
Jul 27, 2021	7.484	7.491	7.432	7.461	373,087	-0.02(-0.30%)
Jul 26, 2021	7.484	7.521	7.469	7.484	455,802	+0.01(+0.10%)
Jul 23, 2021	7.498	7.521	7.446	7.476	458,562	+0.02(+0.30%)
Jul 22, 2021	7.491	7.491	7.446	7.454	363,879	-0.03(-0.40%)
Jul 21, 2021	7.454	7.528	7.454	7.484	460,200	+0.07(+0.90%)
Jul 20, 2021	7.283	7.432	7.283	7.417	446,823	+0.15(+2.04%)
Jul 19, 2021	7.357	7.372	7.231	7.268	1,025,739	-0.15(-2.00%)
Jul 16, 2021	7.513	7.528	7.409	7.417	1,687,616	-0.05(-0.70%)
Jul 15, 2021	7.558	7.558	7.469	7.469	571,994	-0.07(-0.89%)
Jul 14, 2021	7.580	7.580	7.513	7.536	600,174	+0.01(+0.20%)
Jul 13, 2021	7.543	7.572	7.513	7.521	764,458	+0.00(+0.00%)
Jul 12, 2021	7.417	7.580	7.417	7.521	839,481	+0.15(+2.01%)
Jul 09, 2021	7.358	7.410	7.337	7.373	534,265	+0.07(+1.01%)
Jul 08, 2021	7.432	7.432	7.299	7.299	855,198	-0.18(-2.37%)
Jul 07, 2021	7.425	7.476	7.395	7.476	494,257	+0.05(+0.70%)
Jul 06, 2021	7.506	7.513	7.417	7.425	719,793	-0.09(-1.18%)
Jul 02, 2021	7.572	7.572	7.513	7.513	351,507	-0.03(-0.39%)
Jul 01, 2021	7.528	7.572	7.519	7.543	504,724	+0.05(+0.69%)
Jun 30, 2021	7.572	7.580	7.484	7.491	1,158,361	-0.06(-0.78%)
Jun 29, 2021	7.550	7.550	7.491	7.550	579,627	+0.01(+0.10%)
Jun 28, 2021	7.506	7.550	7.491	7.543	519,428	+0.04(+0.59%)
Jun 25, 2021	7.506	7.506	7.469	7.499	377,591	+0.03(+0.40%)
Jun 24, 2021	7.454	7.506	7.410	7.469	517,551	+0.06(+0.80%)
Jun 23, 2021	7.447	7.447	7.384	7.410	452,649	+0.01(+0.20%)
Jun 22, 2021	7.365	7.417	7.358	7.395	599,720	+0.04(+0.60%)
Jun 21, 2021	7.306	7.373	7.306	7.351	805,546	+0.07(+1.02%)
Jun 18, 2021	7.365	7.373	7.277	7.277	959,754	-0.13(-1.80%)
Jun 17, 2021	7.698	7.698	7.395	7.410	1,392,716	-0.24(-3.09%)
Jun 16, 2021	7.654	7.713	7.616	7.646	473,616	-0.02(-0.29%)
Jun 15, 2021	7.831	7.831	7.632	7.669	1,355,519	-0.13(-1.61%)
Jun 14, 2021	7.890	7.902	7.787	7.794	589,029	-0.06(-0.75%)
Jun 11, 2021	7.824	7.854	7.795	7.854	397,399	+0.07(+0.95%)
Jun 10, 2021	7.824	7.839	7.773	7.780	395,188	+0.00(+0.00%)
Jun 09, 2021	7.773	7.846	7.743	7.780	764,711	+0.04(+0.57%)
Jun 08, 2021	7.714	7.765	7.662	7.736	793,589	+0.02(+0.29%)
Jun 07, 2021	7.721	7.743	7.669	7.714	678,986	+0.01(+0.19%)
Jun 04, 2021	7.669	7.714	7.655	7.699	512,655	+0.07(+0.87%)
Jun 03, 2021	7.596	7.655	7.581	7.633	865,384	+0.01(+0.19%)
Jun 02, 2021	7.640	7.684	7.618	7.618	716,074	-0.04(-0.48%)
Jun 01, 2021	7.640	7.677	7.625	7.655	594,771	+0.04(+0.58%)
May 28, 2021	7.625	7.633	7.574	7.611	617,665	+0.04(+0.58%)
May 27, 2021	7.559	7.611	7.544	7.566	685,816	+0.04(+0.59%)
May 26, 2021	7.574	7.581	7.522	7.522	451,162	-0.03(-0.39%)
May 25, 2021	7.611	7.611	7.537	7.552	354,472	-0.03(-0.39%)
May 24, 2021	7.544	7.581	7.539	7.581	419,602	+0.07(+0.88%)
May 21, 2021	7.500	7.544	7.478	7.515	501,524	+0.04(+0.49%)
May 20, 2021	7.434	7.508	7.434	7.478	476,626	+0.04(+0.59%)
May 19, 2021	7.405	7.434	7.360	7.434	682,230	-0.01(-0.20%)
May 18, 2021	7.456	7.478	7.441	7.449	534,639	+0.01(+0.10%)
May 17, 2021	7.412	7.441	7.375	7.441	609,285	+0.04(+0.50%)
May 14, 2021	7.346	7.405	7.338	7.405	542,920	+0.09(+1.21%)
May 13, 2021	7.250	7.346	7.235	7.316	701,082	+0.09(+1.22%)
May 12, 2021	7.338	7.360	7.221	7.228	827,990	-0.14(-1.89%)
May 11, 2021	7.382	7.404	7.301	7.367	871,428	-0.04(-0.49%)
May 10, 2021	7.470	7.513	7.389	7.404	1,153,897	-0.04(-0.49%)
May 07, 2021	7.396	7.440	7.382	7.440	437,608	+0.05(+0.69%)
May 06, 2021	7.338	7.389	7.294	7.389	583,543	+0.07(+1.00%)
May 05, 2021	7.330	7.330	7.301	7.316	393,829	+0.00(+0.00%)
May 04, 2021	7.316	7.316	7.250	7.316	548,989	-0.01(-0.10%)