BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.702	5.740	5.627	5.671	989,082	-0.03(-0.55%)
Jul 30, 2019	5.671	5.709	5.646	5.702	829,828	+0.01(+0.22%)
Jul 29, 2019	5.702	5.702	5.652	5.690	586,535	+0.01(+0.11%)
Jul 26, 2019	5.702	5.724	5.671	5.684	685,088	-0.01(-0.22%)
Jul 25, 2019	5.690	5.696	5.655	5.696	852,991	+0.00(+0.00%)
Jul 24, 2019	5.652	5.702	5.652	5.696	680,585	+0.04(+0.66%)
Jul 23, 2019	5.646	5.674	5.633	5.659	838,935	+0.03(+0.56%)
Jul 22, 2019	5.640	5.640	5.608	5.627	340,602	-0.01(-0.11%)
Jul 19, 2019	5.640	5.640	5.615	5.633	328,261	+0.01(+0.22%)
Jul 18, 2019	5.615	5.633	5.602	5.621	467,779	+0.01(+0.11%)
Jul 17, 2019	5.640	5.646	5.608	5.615	471,740	-0.02(-0.33%)
Jul 16, 2019	5.633	5.646	5.621	5.633	486,422	+0.01(+0.22%)
Jul 15, 2019	5.633	5.650	5.615	5.621	717,427	-0.01(-0.22%)
Jul 12, 2019	5.640	5.652	5.590	5.633	548,166	+0.01(+0.22%)
Jul 11, 2019	5.608	5.640	5.596	5.621	690,109	+0.02(+0.33%)
Jul 10, 2019	5.596	5.608	5.577	5.602	661,753	+0.04(+0.78%)
Jul 09, 2019	5.552	5.584	5.540	5.559	600,889	+0.01(+0.11%)
Jul 08, 2019	5.559	5.565	5.527	5.552	506,639	-0.02(-0.45%)
Jul 05, 2019	5.552	5.590	5.527	5.577	454,136	+0.02(+0.34%)
Jul 03, 2019	5.559	5.584	5.546	5.559	363,790	+0.00(+0.00%)
Jul 02, 2019	5.552	5.577	5.521	5.559	527,408	+0.01(+0.11%)
Jul 01, 2019	5.571	5.590	5.540	5.552	867,440	+0.02(+0.45%)
Jun 28, 2019	5.515	5.546	5.496	5.527	889,176	+0.04(+0.68%)
Jun 27, 2019	5.459	5.509	5.453	5.490	974,706	+0.07(+1.26%)
Jun 26, 2019	5.384	5.446	5.384	5.421	794,966	+0.06(+1.16%)
Jun 25, 2019	5.440	5.446	5.359	5.359	883,857	-0.08(-1.49%)
Jun 24, 2019	5.459	5.465	5.421	5.440	623,593	+0.01(+0.11%)
Jun 21, 2019	5.453	5.455	5.415	5.434	667,083	-0.02(-0.34%)
Jun 20, 2019	5.446	5.471	5.434	5.453	1,167,812	+0.04(+0.69%)
Jun 19, 2019	5.378	5.434	5.372	5.415	666,389	+0.04(+0.70%)
Jun 18, 2019	5.378	5.407	5.372	5.378	538,148	+0.01(+0.23%)
Jun 17, 2019	5.353	5.378	5.347	5.365	535,897	+0.02(+0.35%)
Jun 14, 2019	5.328	5.347	5.303	5.347	514,153	+0.02(+0.35%)
Jun 13, 2019	5.365	5.365	5.322	5.328	548,869	-0.03(-0.62%)
Jun 12, 2019	5.349	5.367	5.335	5.361	691,585	+0.01(+0.23%)
Jun 11, 2019	5.361	5.366	5.324	5.349	396,117	+0.01(+0.12%)
Jun 10, 2019	5.343	5.355	5.318	5.343	510,461	+0.04(+0.70%)
Jun 07, 2019	5.305	5.330	5.287	5.305	635,853	+0.02(+0.47%)
Jun 06, 2019	5.243	5.293	5.237	5.281	392,088	+0.04(+0.71%)
Jun 05, 2019	5.256	5.280	5.237	5.243	389,786	+0.01(+0.12%)
Jun 04, 2019	5.181	5.243	5.181	5.237	417,683	+0.08(+1.56%)
Jun 03, 2019	5.151	5.175	5.132	5.157	590,343	+0.00(+0.00%)
May 31, 2019	5.169	5.181	5.132	5.157	613,265	-0.03(-0.60%)
May 30, 2019	5.188	5.231	5.175	5.188	673,053	+0.01(+0.24%)
May 29, 2019	5.206	5.225	5.163	5.175	695,941	-0.05(-0.95%)
May 28, 2019	5.293	5.312	5.225	5.225	771,959	-0.07(-1.29%)
May 24, 2019	5.287	5.309	5.271	5.293	374,477	+0.02(+0.35%)
May 23, 2019	5.281	5.289	5.248	5.274	619,464	-0.03(-0.58%)
May 22, 2019	5.318	5.355	5.305	5.305	936,915	-0.02(-0.47%)
May 21, 2019	5.299	5.355	5.293	5.330	627,894	+0.05(+0.94%)
May 20, 2019	5.287	5.299	5.268	5.281	425,086	-0.03(-0.58%)
May 17, 2019	5.299	5.330	5.293	5.312	377,220	-0.02(-0.46%)
May 16, 2019	5.312	5.349	5.312	5.336	465,123	+0.04(+0.70%)
May 15, 2019	5.287	5.324	5.268	5.299	417,061	-0.01(-0.23%)
May 14, 2019	5.305	5.336	5.299	5.312	427,493	+0.04(+0.67%)
May 13, 2019	5.289	5.307	5.270	5.277	594,852	-0.09(-1.61%)
May 10, 2019	5.350	5.363	5.314	5.363	531,297	+0.01(+0.23%)
May 09, 2019	5.338	5.357	5.314	5.350	652,188	-0.01(-0.23%)
May 08, 2019	5.338	5.375	5.332	5.363	372,554	+0.02(+0.35%)
May 07, 2019	5.387	5.400	5.320	5.344	580,577	-0.07(-1.37%)
May 06, 2019	5.344	5.431	5.344	5.418	419,645	+0.00(+0.00%)
May 03, 2019	5.412	5.431	5.412	5.418	567,637	+0.02(+0.46%)
May 02, 2019	5.394	5.418	5.372	5.394	581,491	-0.02(-0.34%)