BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.709	3.709	3.620	3.620	1,222,779	-0.10(-2.63%)
Jul 30, 2014	3.731	3.736	3.709	3.718	793,523	+0.00(+0.00%)
Jul 29, 2014	3.740	3.754	3.714	3.718	1,044,146	-0.02(-0.59%)
Jul 28, 2014	3.749	3.754	3.727	3.740	586,915	+0.00(+0.00%)
Jul 25, 2014	3.745	3.754	3.736	3.740	533,455	-0.01(-0.24%)
Jul 24, 2014	3.754	3.763	3.738	3.749	694,308	-0.00(-0.12%)
Jul 23, 2014	3.736	3.754	3.727	3.754	1,288,585	+0.02(+0.48%)
Jul 22, 2014	3.718	3.740	3.718	3.736	538,781	+0.02(+0.60%)
Jul 21, 2014	3.727	3.731	3.714	3.714	651,746	-0.02(-0.59%)
Jul 18, 2014	3.718	3.740	3.718	3.736	681,695	+0.01(+0.36%)
Jul 17, 2014	3.727	3.745	3.718	3.723	1,121,239	-0.02(-0.48%)
Jul 16, 2014	3.727	3.740	3.723	3.740	686,832	+0.03(+0.84%)
Jul 15, 2014	3.727	3.736	3.705	3.709	648,146	-0.02(-0.48%)
Jul 14, 2014	3.736	3.745	3.723	3.727	491,230	+0.00(+0.12%)
Jul 11, 2014	3.723	3.731	3.700	3.723	712,241	+0.00(+0.12%)
Jul 10, 2014	3.709	3.723	3.696	3.718	678,890	-0.01(-0.24%)
Jul 09, 2014	3.731	3.736	3.715	3.727	767,173	+0.00(+0.00%)
Jul 08, 2014	3.723	3.727	3.714	3.727	880,757	+0.00(+0.00%)
Jul 07, 2014	3.700	3.731	3.700	3.727	1,118,438	+0.02(+0.60%)
Jul 03, 2014	3.683	3.705	3.705	3.705	567,289	+0.02(+0.48%)
Jul 02, 2014	3.727	3.731	3.678	3.687	1,854,193	-0.05(-1.31%)
Jul 01, 2014	3.727	3.736	3.718	3.736	1,152,244	+0.01(+0.24%)
Jun 30, 2014	3.731	3.754	3.723	3.727	1,656,526	+0.01(+0.36%)
Jun 27, 2014	3.669	3.714	3.669	3.714	948,258	+0.04(+1.09%)
Jun 26, 2014	3.683	3.687	3.656	3.674	1,927,527	-0.00(-0.12%)
Jun 25, 2014	3.678	3.709	3.674	3.678	2,064,390	-0.00(-0.12%)
Jun 24, 2014	3.674	3.696	3.674	3.683	952,594	+0.00(+0.00%)
Jun 23, 2014	3.700	3.714	3.678	3.683	1,113,479	-0.02(-0.60%)
Jun 20, 2014	3.700	3.714	3.700	3.705	1,280,136	+0.00(+0.00%)
Jun 19, 2014	3.683	3.709	3.678	3.705	2,108,807	+0.03(+0.85%)
Jun 18, 2014	3.647	3.674	3.647	3.674	651,671	+0.03(+0.73%)
Jun 17, 2014	3.647	3.663	3.647	3.647	650,364	-0.01(-0.24%)
Jun 16, 2014	3.651	3.665	3.647	3.656	1,064,974	-0.00(-0.12%)
Jun 13, 2014	3.678	3.687	3.647	3.660	1,301,592	-0.01(-0.36%)
Jun 12, 2014	3.656	3.674	3.638	3.674	2,196,332	+0.03(+0.85%)
Jun 11, 2014	3.643	3.647	3.634	3.643	901,837	-0.01(-0.36%)
Jun 10, 2014	3.647	3.656	3.643	3.656	991,413	+0.01(+0.36%)
Jun 06, 2014	3.660	3.669	3.642	3.643	707,887	-0.02(-0.60%)
Jun 05, 2014	3.651	3.664	3.634	3.664	954,246	+0.01(+0.24%)
Jun 04, 2014	3.634	3.656	3.625	3.656	1,662,875	+0.02(+0.48%)
Jun 03, 2014	3.621	3.640	3.621	3.638	911,877	+0.01(+0.24%)
Jun 02, 2014	3.616	3.634	3.612	3.629	819,566	+0.01(+0.36%)
May 30, 2014	3.612	3.629	3.608	3.616	1,005,228	+0.00(+0.00%)
May 29, 2014	3.616	3.616	3.603	3.616	1,162,211	+0.00(+0.12%)
May 28, 2014	3.590	3.612	3.586	3.612	1,069,840	+0.02(+0.61%)
May 27, 2014	3.573	3.590	3.568	3.590	1,108,042	+0.02(+0.61%)
May 23, 2014	3.581	3.568	3.568	3.568	776,856	-0.01(-0.24%)
May 22, 2014	3.564	3.581	3.564	3.577	770,962	+0.01(+0.37%)
May 21, 2014	3.551	3.577	3.551	3.564	1,339,382	+0.02(+0.49%)
May 20, 2014	3.542	3.551	3.529	3.546	737,420	-0.00(-0.12%)
May 19, 2014	3.520	3.551	3.520	3.551	909,704	+0.01(+0.37%)
May 16, 2014	3.529	3.538	3.520	3.538	715,401	+0.01(+0.37%)
May 15, 2014	3.538	3.542	3.520	3.525	934,542	-0.01(-0.37%)
May 14, 2014	3.546	3.555	3.533	3.538	1,379,713	-0.01(-0.25%)
May 13, 2014	3.546	3.551	3.538	3.546	810,435	+0.00(+0.00%)
May 12, 2014	3.538	3.546	3.533	3.546	1,016,651	+0.02(+0.50%)
May 09, 2014	3.516	3.533	3.507	3.529	784,682	+0.01(+0.25%)
May 08, 2014	3.529	3.538	3.512	3.520	919,057	-0.00(-0.12%)
May 07, 2014	3.525	3.529	3.498	3.525	1,026,475	+0.01(+0.37%)
May 06, 2014	3.529	3.529	3.507	3.512	698,032	-0.01(-0.37%)
May 05, 2014	3.520	3.533	3.512	3.525	592,963	+0.00(+0.12%)
May 02, 2014	3.538	3.542	3.520	3.520	730,047	-0.01(-0.25%)