BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.583	2.608	2.568	2.583	349,224	-0.01(-0.36%)
Jul 29, 2010	2.590	2.602	2.565	2.593	433,402	+0.01(+0.48%)
Jul 28, 2010	2.580	2.587	2.568	2.580	390,974	-0.01(-0.36%)
Jul 27, 2010	2.608	2.615	2.580	2.590	472,202	-0.02(-0.72%)
Jul 26, 2010	2.596	2.608	2.577	2.608	575,228	+0.02(+0.72%)
Jul 23, 2010	2.540	2.590	2.540	2.590	489,860	+0.04(+1.47%)
Jul 22, 2010	2.527	2.567	2.527	2.552	451,969	+0.05(+1.87%)
Jul 21, 2010	2.521	2.540	2.496	2.505	397,337	-0.02(-0.62%)
Jul 20, 2010	2.486	2.524	2.483	2.521	372,347	+0.02(+0.75%)
Jul 19, 2010	2.496	2.518	2.496	2.502	398,306	+0.01(+0.38%)
Jul 16, 2010	2.493	2.524	2.490	2.493	503,551	-0.02(-0.75%)
Jul 15, 2010	2.521	2.523	2.486	2.511	476,150	-0.01(-0.50%)
Jul 14, 2010	2.521	2.530	2.502	2.524	549,301	-0.01(-0.37%)
Jul 13, 2010	2.518	2.533	2.505	2.533	588,049	+0.04(+1.76%)
Jul 12, 2010	2.480	2.505	2.478	2.490	367,378	-0.01(-0.25%)
Jul 09, 2010	2.496	2.496	2.433	2.496	632,955	+0.06(+2.31%)
Jul 08, 2010	2.436	2.452	2.424	2.440	580,638	+0.02(+0.77%)
Jul 07, 2010	2.365	2.421	2.361	2.421	745,906	+0.06(+2.38%)
Jul 06, 2010	2.390	2.405	2.355	2.365	453,309	-0.01(-0.26%)
Jul 02, 2010	2.371	2.415	2.365	2.371	730,099	-0.03(-1.17%)
Jul 01, 2010	2.433	2.465	2.349	2.399	1,168,115	-0.04(-1.67%)
Jun 30, 2010	2.468	2.496	2.440	2.440	822,449	-0.01(-0.51%)
Jun 29, 2010	2.461	2.493	2.436	2.452	569,182	-0.03(-1.26%)
Jun 25, 2010	2.483	2.486	2.443	2.483	672,129	+0.05(+1.93%)
Jun 24, 2010	2.468	2.474	2.430	2.436	609,315	-0.03(-1.18%)
Jun 23, 2010	2.474	2.477	2.455	2.466	623,239	+0.00(+0.17%)
Jun 22, 2010	2.521	2.540	2.458	2.461	925,156	-0.06(-2.48%)
Jun 21, 2010	2.571	2.577	2.518	2.524	536,483	-0.04(-1.47%)
Jun 18, 2010	2.562	2.562	2.524	2.562	376,535	+0.03(+0.99%)
Jun 17, 2010	2.537	2.543	2.524	2.536	525,171	+0.00(+0.12%)
Jun 16, 2010	2.511	2.546	2.511	2.533	408,950	-0.00(-0.12%)
Jun 15, 2010	2.530	2.540	2.518	2.537	716,152	+0.03(+1.00%)
Jun 14, 2010	2.540	2.555	2.511	2.511	505,642	-0.03(-1.11%)
Jun 11, 2010	2.521	2.562	2.471	2.540	455,256	+0.01(+0.31%)
Jun 10, 2010	2.523	2.547	2.492	2.532	634,670	+0.04(+1.65%)
Jun 09, 2010	2.532	2.532	2.480	2.491	772,721	+0.00(+0.18%)
Jun 08, 2010	2.462	2.489	2.450	2.486	631,336	+0.02(+0.74%)
Jun 07, 2010	2.468	2.501	2.459	2.468	596,232	+0.01(+0.25%)
Jun 04, 2010	2.462	2.514	2.462	2.462	682,411	-0.09(-3.34%)
Jun 03, 2010	2.529	2.562	2.520	2.547	512,095	+0.02(+0.96%)
Jun 02, 2010	2.489	2.529	2.471	2.523	433,409	+0.04(+1.47%)
Jun 01, 2010	2.489	2.544	2.480	2.486	420,948	-0.03(-1.21%)
May 28, 2010	2.517	2.541	2.495	2.517	350,188	-0.02(-0.72%)
May 27, 2010	2.508	2.535	2.477	2.535	676,370	+0.07(+2.96%)
May 26, 2010	2.465	2.514	2.453	2.462	9,223	+0.02(+0.75%)
May 25, 2010	2.325	2.453	2.325	2.444	959,053	-0.02(-0.74%)
May 24, 2010	2.410	2.474	2.402	2.462	680,500	+0.05(+2.01%)
May 21, 2010	2.359	2.420	2.307	2.413	1,025,972	+0.02(+1.02%)
May 20, 2010	2.395	2.416	2.383	2.389	1,344,989	-0.11(-4.37%)
May 19, 2010	2.483	2.535	2.471	2.498	537,788	-0.01(-0.48%)
May 18, 2010	2.593	2.596	2.508	2.511	650,966	-0.05(-2.01%)
May 17, 2010	2.617	2.617	2.520	2.562	577,014	-0.03(-1.17%)
May 14, 2010	2.593	2.632	2.580	2.593	582,703	-0.04(-1.61%)
May 13, 2010	2.644	2.690	2.635	2.635	787,781	-0.03(-1.25%)
May 12, 2010	2.599	2.675	2.599	2.668	843,527	+0.08(+3.17%)
May 11, 2010	2.602	2.644	2.550	2.586	1,224,060	+0.02(+0.83%)
May 10, 2010	2.525	2.602	2.525	2.565	1,842,590	+0.13(+5.49%)
May 07, 2010	2.420	2.462	2.368	2.432	1,928,950	+0.05(+1.91%)
May 06, 2010	2.550	2.571	2.195	2.386	3,532,395	-0.18(-7.09%)
May 05, 2010	2.593	2.605	2.565	2.568	900,003	-0.06(-2.31%)
May 04, 2010	2.656	2.675	2.605	2.629	835,898	-0.06(-2.26%)