BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.974	4.018	3.953	3.953	477,936	-0.00(-0.07%)
Jul 30, 2007	3.923	3.965	3.882	3.956	456,273	+0.04(+0.98%)
Jul 27, 2007	3.870	3.950	3.853	3.917	930,824	+0.04(+1.14%)
Jul 26, 2007	3.888	3.980	3.678	3.873	1,487,289	-0.14(-3.39%)
Jul 25, 2007	4.053	4.092	4.009	4.009	592,004	-0.05(-1.17%)
Jul 24, 2007	4.083	4.112	4.056	4.056	686,102	-0.06(-1.44%)
Jul 23, 2007	4.121	4.145	4.062	4.115	924,732	-0.05(-1.21%)
Jul 20, 2007	4.169	4.186	4.166	4.166	423,102	+0.00(+0.00%)
Jul 19, 2007	4.172	4.219	4.166	4.166	715,212	+0.00(+0.00%)
Jul 18, 2007	4.210	4.231	4.166	4.166	524,985	-0.05(-1.12%)
Jul 17, 2007	4.272	4.272	4.213	4.213	596,743	-0.04(-0.90%)
Jul 16, 2007	4.287	4.299	4.251	4.251	435,287	-0.05(-1.10%)
Jul 13, 2007	4.272	4.313	4.266	4.299	468,120	+0.03(+0.69%)
Jul 12, 2007	4.281	4.305	4.269	4.269	522,954	-0.02(-0.41%)
Jul 11, 2007	4.310	4.340	4.287	4.287	526,000	-0.02(-0.55%)
Jul 10, 2007	4.340	4.340	4.307	4.310	402,454	-0.04(-0.88%)
Jul 09, 2007	4.361	4.361	4.322	4.349	549,355	-0.01(-0.14%)
Jul 06, 2007	4.343	4.355	4.328	4.355	393,654	+0.03(+0.61%)
Jul 05, 2007	4.340	4.355	4.319	4.328	469,135	-0.01(-0.34%)
Jul 03, 2007	4.310	4.343	4.310	4.343	393,992	+0.04(+0.89%)
Jul 02, 2007	4.278	4.305	4.263	4.305	657,331	+0.04(+0.83%)
Jun 29, 2007	4.281	4.284	4.257	4.269	330,019	+0.01(+0.28%)
Jun 28, 2007	4.248	4.275	4.240	4.257	499,599	+0.01(+0.35%)
Jun 27, 2007	4.234	4.242	4.204	4.242	533,785	-0.01(-0.21%)
Jun 26, 2007	4.278	4.278	4.225	4.251	601,143	+0.00(+0.00%)
Jun 25, 2007	4.275	4.290	4.237	4.251	618,406	-0.04(-1.03%)
Jun 22, 2007	4.302	4.302	4.245	4.296	619,083	-0.01(-0.14%)
Jun 21, 2007	4.343	4.343	4.278	4.302	753,460	-0.04(-0.82%)
Jun 20, 2007	4.370	4.372	4.313	4.337	772,415	-0.03(-0.74%)
Jun 19, 2007	4.340	4.370	4.331	4.370	588,281	+0.03(+0.68%)
Jun 18, 2007	4.340	4.343	4.322	4.340	508,061	+0.01(+0.20%)
Jun 15, 2007	4.313	4.340	4.302	4.331	572,372	+0.02(+0.48%)
Jun 14, 2007	4.269	4.310	4.269	4.310	698,626	+0.04(+0.97%)
Jun 13, 2007	4.245	4.278	4.242	4.269	416,671	-0.01(-0.28%)
Jun 12, 2007	4.287	4.299	4.257	4.281	588,958	-0.02(-0.41%)
Jun 11, 2007	4.284	4.307	4.281	4.299	534,462	+0.01(+0.35%)
Jun 08, 2007	4.337	4.337	4.254	4.284	916,270	-0.05(-1.23%)
Jun 07, 2007	4.372	4.387	4.284	4.337	800,847	-0.04(-0.94%)
Jun 06, 2007	4.402	4.402	4.343	4.378	940,979	-0.02(-0.54%)
Jun 05, 2007	4.402	4.417	4.387	4.402	533,108	+0.02(+0.40%)
Jun 04, 2007	4.378	4.417	4.378	4.384	552,402	-0.01(-0.27%)
Jun 01, 2007	4.361	4.399	4.361	4.396	540,893	+0.04(+1.02%)
May 31, 2007	4.328	4.357	4.328	4.352	600,128	+0.04(+0.89%)
May 30, 2007	4.322	4.334	4.293	4.313	980,581	-0.01(-0.34%)
May 29, 2007	4.349	4.352	4.316	4.328	572,372	-0.00(-0.07%)
May 25, 2007	4.349	4.367	4.307	4.331	698,964	+0.00(+0.00%)
May 24, 2007	4.393	4.393	4.305	4.331	1,087,203	-0.06(-1.41%)
May 23, 2007	4.408	4.411	4.372	4.393	939,287	-0.01(-0.13%)
May 22, 2007	4.414	4.417	4.387	4.399	507,384	-0.01(-0.20%)
May 21, 2007	4.402	4.411	4.384	4.408	691,518	-0.00(-0.07%)
May 18, 2007	4.426	4.429	4.396	4.411	508,061	-0.02(-0.40%)
May 17, 2007	4.405	4.429	4.390	4.429	587,604	+0.01(+0.13%)
May 16, 2007	4.402	4.423	4.402	4.423	628,222	+0.02(+0.54%)
May 15, 2007	4.414	4.432	4.387	4.399	798,478	-0.02(-0.47%)
May 14, 2007	4.435	4.443	4.402	4.420	602,836	-0.01(-0.27%)
May 11, 2007	4.396	4.437	4.375	4.432	859,405	+0.03(+0.74%)
May 10, 2007	4.449	4.452	4.375	4.399	965,011	-0.05(-1.06%)
May 09, 2007	4.437	4.455	4.432	4.446	798,140	+0.02(+0.40%)
May 08, 2007	4.446	4.455	4.429	4.429	499,260	-0.01(-0.33%)
May 07, 2007	4.440	4.461	4.432	4.443	548,002	+0.01(+0.33%)
May 04, 2007	4.432	4.449	4.429	4.429	541,570	+0.00(+0.07%)
May 03, 2007	4.429	4.443	4.423	4.426	489,783	+0.01(+0.13%)
May 02, 2007	4.435	4.449	4.417	4.420	678,994	-0.00(-0.07%)