BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.47	15.53	15.38	15.39	207,223	-0.07(-0.42%)
Jul 28, 2023	15.40	15.47	15.34	15.46	156,394	+0.12(+0.79%)
Jul 27, 2023	15.51	15.51	15.33	15.33	266,673	-0.21(-1.33%)
Jul 26, 2023	15.53	15.57	15.53	15.54	128,077	+0.02(+0.12%)
Jul 25, 2023	15.50	15.58	15.49	15.52	216,242	-0.05(-0.30%)
Jul 24, 2023	15.59	15.61	15.46	15.57	217,837	-0.01(-0.06%)
Jul 21, 2023	15.48	15.59	15.48	15.58	320,990	+0.12(+0.79%)
Jul 20, 2023	15.47	15.60	15.46	15.46	196,274	-0.12(-0.78%)
Jul 19, 2023	15.55	15.60	15.54	15.58	303,861	+0.06(+0.36%)
Jul 18, 2023	15.49	15.58	15.49	15.52	185,868	+0.04(+0.24%)
Jul 17, 2023	15.44	15.50	15.43	15.48	205,496	+0.05(+0.30%)
Jul 14, 2023	15.54	15.57	15.42	15.44	127,167	-0.14(-0.90%)
Jul 13, 2023	15.55	15.58	15.48	15.58	196,063	+0.12(+0.81%)
Jul 12, 2023	15.36	15.48	15.33	15.45	229,814	+0.17(+1.10%)
Jul 11, 2023	15.25	15.32	15.25	15.29	223,507	+0.06(+0.37%)
Jul 10, 2023	15.20	15.30	15.20	15.23	298,755	-0.01(-0.06%)
Jul 07, 2023	15.07	15.26	15.07	15.24	167,156	+0.13(+0.86%)
Jul 06, 2023	15.46	15.46	15.08	15.11	602,629	-0.40(-2.59%)
Jul 05, 2023	15.55	15.58	15.49	15.51	212,470	-0.07(-0.42%)
Jul 03, 2023	15.51	15.60	15.48	15.57	87,773	+0.10(+0.66%)
Jun 30, 2023	15.48	15.49	15.39	15.47	253,536	+0.06(+0.36%)
Jun 29, 2023	15.54	15.54	15.41	15.42	177,388	-0.21(-1.31%)
Jun 28, 2023	15.54	15.65	15.45	15.62	206,007	+0.09(+0.60%)
Jun 27, 2023	15.52	15.60	15.50	15.53	215,604	+0.03(+0.18%)
Jun 26, 2023	15.47	15.59	15.46	15.50	251,418	+0.06(+0.36%)
Jun 23, 2023	15.47	15.52	15.44	15.44	237,924	+0.03(+0.18%)
Jun 22, 2023	15.39	15.42	15.36	15.42	191,392	-0.03(-0.18%)
Jun 21, 2023	15.32	15.44	15.29	15.44	255,273	+0.06(+0.36%)
Jun 20, 2023	15.32	15.42	15.32	15.39	270,092	+0.01(+0.06%)
Jun 16, 2023	15.37	15.43	15.32	15.38	310,206	-0.07(-0.48%)
Jun 15, 2023	15.43	15.50	15.40	15.45	267,629	+0.10(+0.67%)
Jun 14, 2023	15.38	15.42	15.29	15.35	222,982	+0.02(+0.14%)
Jun 13, 2023	15.52	15.52	15.33	15.33	194,739	-0.11(-0.72%)
Jun 12, 2023	15.37	15.48	15.32	15.44	181,282	+0.10(+0.66%)
Jun 09, 2023	15.27	15.37	15.27	15.34	145,843	+0.08(+0.55%)
Jun 08, 2023	15.24	15.33	15.24	15.25	218,136	+0.01(+0.06%)
Jun 07, 2023	15.26	15.35	15.23	15.25	192,275	-0.02(-0.12%)
Jun 06, 2023	15.23	15.36	15.23	15.26	175,543	-0.03(-0.18%)
Jun 05, 2023	15.32	15.39	15.25	15.29	263,968	+0.04(+0.24%)
Jun 02, 2023	15.70	15.71	15.14	15.25	695,358	-0.37(-2.37%)
Jun 01, 2023	15.67	15.80	15.59	15.63	205,893	+0.02(+0.12%)
May 31, 2023	15.51	15.62	15.50	15.61	327,364	+0.15(+0.96%)
May 30, 2023	15.60	15.63	15.39	15.46	244,494	-0.06(-0.42%)
May 26, 2023	15.46	15.65	15.38	15.52	182,305	+0.17(+1.09%)
May 25, 2023	15.50	15.52	15.22	15.36	168,793	-0.14(-0.90%)
May 24, 2023	15.64	15.73	15.50	15.50	178,772	-0.14(-0.89%)
May 23, 2023	15.42	15.64	15.41	15.64	260,238	+0.18(+1.14%)
May 22, 2023	15.97	15.97	15.43	15.46	404,904	-0.45(-2.80%)
May 19, 2023	16.00	16.00	15.82	15.90	179,430	-0.13(-0.81%)
May 18, 2023	16.21	16.21	16.02	16.03	134,000	-0.20(-1.26%)
May 17, 2023	16.36	16.38	16.23	16.24	99,392	-0.11(-0.68%)
May 16, 2023	16.40	16.53	16.34	16.35	141,964	-0.10(-0.62%)
May 15, 2023	16.44	16.51	16.40	16.45	109,966	+0.01(+0.06%)
May 12, 2023	16.54	16.63	16.43	16.44	81,442	-0.15(-0.88%)
May 11, 2023	16.66	16.66	16.53	16.59	159,812	+0.02(+0.11%)
May 10, 2023	16.47	16.57	16.43	16.57	143,527	+0.19(+1.18%)
May 09, 2023	16.28	16.38	16.26	16.38	125,588	+0.08(+0.51%)
May 08, 2023	16.44	16.47	16.28	16.29	110,048	-0.20(-1.23%)
May 05, 2023	16.48	16.55	16.38	16.50	113,524	+0.06(+0.34%)
May 04, 2023	16.51	16.57	16.43	16.44	129,882	-0.15(-0.89%)
May 03, 2023	16.56	16.65	16.50	16.59	144,501	+0.01(+0.06%)
May 02, 2023	16.44	16.58	16.34	16.58	142,406	+0.23(+1.41%)