BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.62	21.71	21.44	21.50	142,965	-0.06(-0.27%)
Jul 29, 2021	21.52	21.63	21.45	21.56	100,764	-0.07(-0.30%)
Jul 28, 2021	21.31	21.65	21.31	21.62	134,988	+0.30(+1.42%)
Jul 27, 2021	21.30	21.43	21.25	21.32	147,972	-0.02(-0.11%)
Jul 26, 2021	21.38	21.44	21.31	21.34	131,264	-0.02(-0.11%)
Jul 23, 2021	21.43	21.66	21.36	21.37	147,176	-0.15(-0.68%)
Jul 22, 2021	21.21	21.52	21.17	21.52	176,045	+0.30(+1.43%)
Jul 21, 2021	21.16	21.25	21.13	21.21	122,448	+0.02(+0.12%)
Jul 20, 2021	21.24	21.30	21.18	21.19	118,490	+0.00(+0.00%)
Jul 19, 2021	21.24	21.35	21.13	21.19	182,121	-0.01(-0.04%)
Jul 16, 2021	21.34	21.44	21.19	21.20	433,673	-0.21(-0.99%)
Jul 15, 2021	21.27	21.44	21.27	21.41	121,665	+0.11(+0.50%)
Jul 14, 2021	21.25	21.34	21.21	21.30	181,410	+0.04(+0.18%)
Jul 13, 2021	21.29	21.36	21.15	21.27	231,593	-0.01(-0.04%)
Jul 12, 2021	21.09	21.46	21.09	21.27	251,260	+0.15(+0.73%)
Jul 09, 2021	21.10	21.15	21.01	21.12	192,819	+0.02(+0.08%)
Jul 08, 2021	21.09	21.19	21.00	21.10	218,147	-0.06(-0.27%)
Jul 07, 2021	21.22	21.27	21.11	21.16	169,134	-0.05(-0.23%)
Jul 06, 2021	21.07	21.26	21.04	21.21	260,874	+0.14(+0.66%)
Jul 02, 2021	21.09	21.13	21.00	21.07	112,391	+0.02(+0.12%)
Jul 01, 2021	20.93	21.09	20.87	21.05	177,263	+0.07(+0.35%)
Jun 30, 2021	20.90	21.00	20.82	20.97	356,837	+0.11(+0.51%)
Jun 29, 2021	20.85	20.91	20.80	20.87	173,848	+0.02(+0.08%)
Jun 28, 2021	20.83	20.91	20.78	20.85	150,318	+0.03(+0.16%)
Jun 25, 2021	20.80	20.92	20.72	20.82	152,773	-0.01(-0.04%)
Jun 24, 2021	20.84	20.99	20.79	20.83	151,953	-0.02(-0.12%)
Jun 23, 2021	20.87	20.99	20.79	20.85	115,953	-0.15(-0.74%)
Jun 22, 2021	20.60	21.04	20.58	21.00	224,328	+0.40(+1.93%)
Jun 21, 2021	20.66	20.79	20.60	20.61	146,149	-0.09(-0.43%)
Jun 18, 2021	20.64	20.74	20.61	20.70	128,997	+0.11(+0.51%)
Jun 17, 2021	20.55	20.68	20.46	20.59	130,118	+0.11(+0.56%)
Jun 16, 2021	20.57	20.62	20.44	20.48	109,767	-0.15(-0.75%)
Jun 15, 2021	20.67	20.69	20.56	20.63	109,086	-0.09(-0.43%)
Jun 14, 2021	20.65	20.72	20.60	20.72	89,909	+0.11(+0.54%)
Jun 11, 2021	20.55	20.64	20.54	20.61	120,436	+0.02(+0.08%)
Jun 10, 2021	20.48	20.59	20.45	20.59	139,284	+0.12(+0.59%)
Jun 09, 2021	20.56	20.59	20.45	20.47	151,179	-0.06(-0.28%)
Jun 08, 2021	20.33	20.55	20.33	20.53	191,784	+0.23(+1.16%)
Jun 07, 2021	20.22	20.29	20.20	20.29	121,013	+0.12(+0.60%)
Jun 04, 2021	20.16	20.25	20.13	20.17	159,515	-0.01(-0.04%)
Jun 03, 2021	20.23	20.24	20.12	20.18	149,024	-0.10(-0.48%)
Jun 02, 2021	20.27	20.38	20.20	20.28	182,761	+0.01(+0.04%)
Jun 01, 2021	20.21	20.28	20.16	20.27	106,373	+0.02(+0.12%)
May 28, 2021	20.29	20.31	20.14	20.24	166,033	-0.02(-0.08%)
May 27, 2021	20.19	20.26	20.07	20.26	115,260	+0.09(+0.44%)
May 26, 2021	20.16	20.25	20.12	20.17	125,875	-0.03(-0.16%)
May 25, 2021	20.03	20.21	19.97	20.20	163,222	+0.22(+1.09%)
May 24, 2021	20.02	20.16	19.97	19.99	215,156	-0.03(-0.16%)
May 21, 2021	20.08	20.08	19.90	20.02	143,215	-0.07(-0.36%)
May 20, 2021	19.95	20.10	19.93	20.09	124,980	+0.15(+0.73%)
May 19, 2021	19.93	20.04	19.89	19.94	117,584	-0.09(-0.44%)
May 18, 2021	19.84	20.11	19.84	20.03	191,709	+0.19(+0.98%)
May 17, 2021	19.83	19.94	19.79	19.84	104,952	-0.08(-0.41%)
May 14, 2021	19.80	20.19	19.79	19.92	78,659	+0.17(+0.86%)
May 13, 2021	19.73	19.87	19.68	19.75	151,489	-0.01(-0.05%)
May 12, 2021	19.94	19.98	19.66	19.76	227,420	-0.23(-1.17%)
May 11, 2021	20.07	20.10	19.93	19.99	234,175	-0.12(-0.60%)
May 10, 2021	20.26	20.26	20.10	20.12	203,860	-0.15(-0.76%)
May 07, 2021	20.21	20.36	20.19	20.27	125,292	+0.06(+0.28%)
May 06, 2021	20.15	20.26	20.14	20.21	155,738	+0.03(+0.16%)
May 05, 2021	20.24	20.28	20.16	20.18	145,163	-0.06(-0.28%)
May 04, 2021	20.31	20.42	20.16	20.24	255,455	-0.14(-0.71%)