BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.62	21.71	21.44	21.49	143,003	-0.06(-0.27%)
Jul 29, 2021	21.52	21.62	21.45	21.55	100,790	-0.07(-0.30%)
Jul 28, 2021	21.31	21.64	21.31	21.62	135,023	+0.30(+1.42%)
Jul 27, 2021	21.29	21.43	21.25	21.31	148,010	-0.02(-0.11%)
Jul 26, 2021	21.37	21.44	21.31	21.34	131,298	-0.02(-0.12%)
Jul 23, 2021	21.43	21.65	21.36	21.36	147,214	-0.15(-0.68%)
Jul 22, 2021	21.21	21.52	21.17	21.51	176,091	+0.30(+1.43%)
Jul 21, 2021	21.16	21.24	21.13	21.21	122,480	+0.02(+0.12%)
Jul 20, 2021	21.23	21.29	21.18	21.18	118,520	+0.00(+0.00%)
Jul 19, 2021	21.23	21.35	21.12	21.18	182,168	-0.01(-0.04%)
Jul 16, 2021	21.33	21.44	21.18	21.19	433,786	-0.21(-0.99%)
Jul 15, 2021	21.27	21.44	21.27	21.40	121,697	+0.11(+0.50%)
Jul 14, 2021	21.24	21.34	21.20	21.30	181,457	+0.04(+0.18%)
Jul 13, 2021	21.28	21.35	21.15	21.26	231,653	-0.01(-0.04%)
Jul 12, 2021	21.09	21.45	21.09	21.27	251,326	+0.15(+0.73%)
Jul 09, 2021	21.10	21.15	21.01	21.11	192,869	+0.02(+0.08%)
Jul 08, 2021	21.09	21.19	20.99	21.10	218,204	-0.06(-0.27%)
Jul 07, 2021	21.21	21.27	21.11	21.15	169,178	-0.05(-0.23%)
Jul 06, 2021	21.06	21.25	21.03	21.20	260,942	+0.14(+0.66%)
Jul 02, 2021	21.08	21.12	21.00	21.06	112,420	+0.02(+0.12%)
Jul 01, 2021	20.93	21.09	20.87	21.04	177,309	+0.07(+0.35%)
Jun 30, 2021	20.89	20.99	20.81	20.97	356,929	+0.11(+0.51%)
Jun 29, 2021	20.84	20.90	20.79	20.86	173,894	+0.02(+0.08%)
Jun 28, 2021	20.82	20.90	20.77	20.84	150,358	+0.03(+0.16%)
Jun 25, 2021	20.80	20.92	20.71	20.81	152,813	-0.01(-0.04%)
Jun 24, 2021	20.84	20.98	20.79	20.82	151,993	-0.02(-0.12%)
Jun 23, 2021	20.87	20.98	20.79	20.84	115,983	-0.15(-0.74%)
Jun 22, 2021	20.59	21.03	20.58	21.00	224,386	+0.40(+1.93%)
Jun 21, 2021	20.66	20.78	20.59	20.60	146,187	-0.09(-0.43%)
Jun 18, 2021	20.63	20.73	20.60	20.69	129,031	+0.11(+0.51%)
Jun 17, 2021	20.54	20.68	20.45	20.58	130,152	+0.11(+0.56%)
Jun 16, 2021	20.56	20.62	20.43	20.47	109,796	-0.15(-0.75%)
Jun 15, 2021	20.67	20.68	20.55	20.63	109,115	-0.09(-0.43%)
Jun 14, 2021	20.64	20.71	20.59	20.71	89,933	+0.11(+0.54%)
Jun 11, 2021	20.55	20.64	20.54	20.60	120,468	+0.02(+0.08%)
Jun 10, 2021	20.47	20.59	20.44	20.59	139,320	+0.12(+0.59%)
Jun 09, 2021	20.55	20.59	20.44	20.47	151,219	-0.06(-0.28%)
Jun 08, 2021	20.33	20.55	20.33	20.52	191,834	+0.23(+1.16%)
Jun 07, 2021	20.21	20.29	20.20	20.29	121,045	+0.12(+0.60%)
Jun 04, 2021	20.15	20.25	20.13	20.17	159,557	-0.01(-0.04%)
Jun 03, 2021	20.22	20.24	20.12	20.17	149,063	-0.10(-0.48%)
Jun 02, 2021	20.26	20.38	20.20	20.27	182,809	+0.01(+0.04%)
Jun 01, 2021	20.21	20.28	20.16	20.26	106,401	+0.02(+0.12%)
May 28, 2021	20.29	20.30	20.13	20.24	166,076	-0.02(-0.08%)
May 27, 2021	20.18	20.26	20.07	20.26	115,290	+0.09(+0.44%)
May 26, 2021	20.15	20.25	20.12	20.17	125,908	-0.03(-0.16%)
May 25, 2021	20.03	20.21	19.96	20.20	163,265	+0.22(+1.09%)
May 24, 2021	20.01	20.16	19.96	19.98	215,212	-0.03(-0.16%)
May 21, 2021	20.08	20.08	19.90	20.01	143,253	-0.07(-0.36%)
May 20, 2021	19.95	20.09	19.92	20.09	125,012	+0.15(+0.73%)
May 19, 2021	19.92	20.03	19.88	19.94	117,614	-0.09(-0.44%)
May 18, 2021	19.83	20.11	19.83	20.03	191,759	+0.19(+0.98%)
May 17, 2021	19.83	19.93	19.79	19.83	104,979	-0.08(-0.41%)
May 14, 2021	19.79	20.18	19.79	19.92	78,680	+0.17(+0.86%)
May 13, 2021	19.73	19.87	19.67	19.75	151,529	-0.01(-0.05%)
May 12, 2021	19.93	19.97	19.65	19.76	227,479	-0.23(-1.17%)
May 11, 2021	20.06	20.09	19.93	19.99	234,236	-0.12(-0.60%)
May 10, 2021	20.26	20.26	20.09	20.11	203,913	-0.15(-0.76%)
May 07, 2021	20.21	20.35	20.18	20.26	125,325	+0.06(+0.28%)
May 06, 2021	20.14	20.26	20.13	20.21	155,779	+0.03(+0.16%)
May 05, 2021	20.24	20.27	20.15	20.17	145,201	-0.06(-0.28%)
May 04, 2021	20.30	20.42	20.16	20.23	255,522	-0.14(-0.71%)