BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.51	20.63	20.43	20.59	249,047	+0.15(+0.76%)
Jul 30, 2020	20.19	20.44	20.17	20.44	200,099	+0.26(+1.27%)
Jul 29, 2020	20.21	20.25	20.13	20.18	146,983	+0.03(+0.15%)
Jul 28, 2020	20.15	20.21	20.07	20.15	152,001	+0.07(+0.35%)
Jul 27, 2020	20.22	20.22	20.03	20.08	257,552	-0.04(-0.19%)
Jul 24, 2020	20.07	20.22	20.04	20.12	250,339	+0.09(+0.42%)
Jul 23, 2020	20.05	20.07	20.00	20.04	115,635	+0.04(+0.19%)
Jul 22, 2020	19.99	20.04	19.74	20.00	225,895	-0.04(-0.19%)
Jul 21, 2020	20.10	20.10	19.99	20.04	124,827	+0.03(+0.15%)
Jul 20, 2020	19.85	20.00	19.82	20.00	130,788	+0.15(+0.74%)
Jul 17, 2020	19.68	19.86	19.62	19.86	97,138	+0.22(+1.10%)
Jul 16, 2020	19.62	19.69	19.58	19.64	101,989	+0.05(+0.28%)
Jul 15, 2020	19.55	19.59	19.51	19.59	139,862	+0.02(+0.12%)
Jul 14, 2020	19.56	19.73	19.50	19.56	171,802	-0.01(-0.07%)
Jul 13, 2020	19.77	19.85	19.58	19.58	178,524	-0.08(-0.43%)
Jul 10, 2020	19.35	19.67	19.35	19.66	144,795	+0.33(+1.71%)
Jul 09, 2020	19.33	19.45	19.33	19.33	147,145	+0.00(+0.00%)
Jul 08, 2020	19.42	19.42	19.33	19.33	143,276	-0.08(-0.40%)
Jul 07, 2020	19.42	19.45	19.34	19.41	164,895	+0.00(+0.00%)
Jul 06, 2020	19.41	19.45	19.35	19.41	104,638	+0.02(+0.08%)
Jul 02, 2020	19.18	19.41	19.18	19.39	217,972	+0.18(+0.92%)
Jul 01, 2020	19.22	19.27	19.20	19.21	149,604	+0.01(+0.04%)
Jun 30, 2020	19.15	19.27	19.08	19.21	547,108	+0.22(+1.14%)
Jun 29, 2020	19.03	19.05	18.93	18.99	159,046	-0.01(-0.04%)
Jun 26, 2020	19.19	19.19	18.97	19.00	136,102	-0.19(-1.00%)
Jun 25, 2020	19.19	19.20	19.15	19.19	98,616	+0.00(+0.00%)
Jun 24, 2020	19.18	19.19	19.08	19.19	127,839	+0.01(+0.04%)
Jun 23, 2020	19.13	19.20	19.13	19.18	151,234	+0.04(+0.20%)
Jun 22, 2020	19.20	19.25	19.15	19.15	163,619	-0.02(-0.08%)
Jun 19, 2020	19.08	19.16	19.00	19.16	103,536	+0.11(+0.57%)
Jun 18, 2020	19.06	19.06	18.89	19.05	86,420	+0.09(+0.49%)
Jun 17, 2020	18.94	18.97	18.88	18.96	119,370	+0.07(+0.37%)
Jun 16, 2020	19.02	19.11	18.84	18.89	176,779	-0.19(-1.01%)
Jun 15, 2020	18.93	19.08	18.84	19.08	154,059	+0.05(+0.24%)
Jun 12, 2020	18.97	19.11	18.94	19.04	157,899	+0.21(+1.11%)
Jun 11, 2020	18.77	18.87	18.71	18.83	263,897	+0.02(+0.12%)
Jun 10, 2020	18.57	18.84	18.50	18.80	222,823	+0.30(+1.62%)
Jun 09, 2020	18.32	18.52	18.32	18.51	142,622	+0.21(+1.17%)
Jun 08, 2020	18.22	18.39	18.20	18.29	265,056	-0.09(-0.50%)
Jun 05, 2020	18.44	18.47	18.31	18.38	238,911	-0.08(-0.46%)
Jun 04, 2020	18.55	18.61	18.36	18.47	212,620	-0.12(-0.62%)
Jun 03, 2020	18.61	18.67	18.49	18.58	194,663	+0.04(+0.21%)
Jun 02, 2020	18.28	18.54	18.24	18.54	238,169	+0.21(+1.13%)
Jun 01, 2020	18.48	18.48	18.28	18.34	347,911	+0.01(+0.04%)
May 29, 2020	18.50	18.53	18.27	18.33	390,495	-0.07(-0.38%)
May 28, 2020	18.33	18.43	18.23	18.40	241,123	+0.15(+0.80%)
May 27, 2020	17.99	18.26	17.90	18.25	370,729	+0.38(+2.15%)
May 26, 2020	17.95	17.95	17.82	17.87	280,580	-0.02(-0.13%)
May 22, 2020	17.91	17.95	17.77	17.89	226,659	+0.03(+0.17%)
May 21, 2020	17.65	17.90	17.60	17.86	208,438	+0.26(+1.48%)
May 20, 2020	17.64	17.75	17.53	17.60	230,702	+0.04(+0.22%)
May 19, 2020	17.61	17.67	17.52	17.56	137,830	-0.06(-0.35%)
May 18, 2020	17.62	17.66	17.54	17.62	148,324	+0.08(+0.44%)
May 15, 2020	17.42	17.61	17.42	17.55	124,213	+0.07(+0.39%)
May 14, 2020	17.39	17.49	17.22	17.48	216,044	-0.09(-0.52%)
May 13, 2020	17.84	17.84	17.41	17.57	322,762	-0.27(-1.54%)
May 12, 2020	17.70	17.90	17.60	17.84	296,768	+0.24(+1.39%)
May 11, 2020	17.56	17.70	17.44	17.60	236,328	-0.06(-0.35%)
May 08, 2020	17.59	17.71	17.59	17.66	237,720	+0.06(+0.35%)
May 07, 2020	17.64	17.64	17.51	17.60	249,351	+0.02(+0.13%)
May 06, 2020	17.48	17.58	17.42	17.58	258,865	+0.00(+0.00%)
May 05, 2020	17.69	17.69	17.51	17.58	232,385	-0.02(-0.13%)
May 04, 2020	17.46	17.63	17.35	17.60	258,337	+0.14(+0.79%)