BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.51	20.62	20.42	20.59	249,112	+0.15(+0.76%)
Jul 30, 2020	20.18	20.43	20.17	20.43	200,151	+0.26(+1.27%)
Jul 29, 2020	20.20	20.25	20.12	20.18	147,021	+0.03(+0.15%)
Jul 28, 2020	20.15	20.20	20.06	20.15	152,041	+0.07(+0.35%)
Jul 27, 2020	20.22	20.22	20.02	20.08	257,619	-0.04(-0.19%)
Jul 24, 2020	20.07	20.22	20.03	20.11	250,404	+0.09(+0.42%)
Jul 23, 2020	20.05	20.07	19.99	20.03	115,665	+0.04(+0.19%)
Jul 22, 2020	19.98	20.04	19.74	19.99	225,954	-0.04(-0.19%)
Jul 21, 2020	20.09	20.09	19.98	20.03	124,859	+0.03(+0.16%)
Jul 20, 2020	19.84	20.00	19.81	20.00	130,822	+0.15(+0.74%)
Jul 17, 2020	19.67	19.86	19.62	19.85	97,164	+0.22(+1.10%)
Jul 16, 2020	19.61	19.68	19.58	19.64	102,016	+0.05(+0.28%)
Jul 15, 2020	19.54	19.59	19.51	19.58	139,898	+0.02(+0.12%)
Jul 14, 2020	19.56	19.72	19.50	19.56	171,847	-0.01(-0.07%)
Jul 13, 2020	19.76	19.84	19.57	19.57	178,570	-0.08(-0.43%)
Jul 10, 2020	19.35	19.66	19.34	19.66	144,833	+0.33(+1.71%)
Jul 09, 2020	19.33	19.45	19.33	19.33	147,183	+0.00(+0.00%)
Jul 08, 2020	19.42	19.42	19.33	19.33	143,313	-0.08(-0.40%)
Jul 07, 2020	19.42	19.45	19.33	19.40	164,938	+0.00(+0.00%)
Jul 06, 2020	19.41	19.45	19.34	19.40	104,665	+0.02(+0.08%)
Jul 02, 2020	19.17	19.41	19.17	19.39	218,028	+0.18(+0.92%)
Jul 01, 2020	19.22	19.26	19.19	19.21	149,643	+0.01(+0.04%)
Jun 30, 2020	19.15	19.26	19.08	19.20	547,250	+0.22(+1.14%)
Jun 29, 2020	19.02	19.05	18.92	18.99	159,088	-0.01(-0.04%)
Jun 26, 2020	19.19	19.19	18.96	18.99	136,138	-0.19(-1.00%)
Jun 25, 2020	19.19	19.19	19.14	19.19	98,642	+0.00(+0.00%)
Jun 24, 2020	19.18	19.19	19.08	19.19	127,872	+0.01(+0.04%)
Jun 23, 2020	19.12	19.19	19.12	19.18	151,274	+0.04(+0.20%)
Jun 22, 2020	19.19	19.25	19.14	19.14	163,661	-0.02(-0.08%)
Jun 19, 2020	19.08	19.16	19.00	19.16	103,563	+0.11(+0.57%)
Jun 18, 2020	19.06	19.06	18.89	19.05	86,443	+0.09(+0.49%)
Jun 17, 2020	18.94	18.96	18.88	18.96	119,401	+0.07(+0.37%)
Jun 16, 2020	19.02	19.10	18.83	18.89	176,825	-0.19(-1.01%)
Jun 15, 2020	18.92	19.08	18.84	19.08	154,099	+0.05(+0.24%)
Jun 12, 2020	18.96	19.11	18.93	19.03	157,941	+0.21(+1.11%)
Jun 11, 2020	18.77	18.86	18.71	18.82	263,966	+0.02(+0.12%)
Jun 10, 2020	18.57	18.83	18.49	18.80	222,881	+0.30(+1.62%)
Jun 09, 2020	18.32	18.51	18.32	18.50	142,659	+0.21(+1.17%)
Jun 08, 2020	18.22	18.38	18.19	18.29	265,125	-0.09(-0.50%)
Jun 05, 2020	18.43	18.46	18.31	18.38	238,973	-0.08(-0.46%)
Jun 04, 2020	18.55	18.60	18.36	18.46	212,676	-0.12(-0.62%)
Jun 03, 2020	18.60	18.66	18.49	18.58	194,714	+0.04(+0.21%)
Jun 02, 2020	18.28	18.54	18.24	18.54	238,231	+0.21(+1.13%)
Jun 01, 2020	18.48	18.48	18.28	18.33	348,002	+0.01(+0.04%)
May 29, 2020	18.49	18.52	18.26	18.32	390,597	-0.07(-0.38%)
May 28, 2020	18.32	18.42	18.22	18.39	241,186	+0.15(+0.80%)
May 27, 2020	17.99	18.26	17.90	18.25	370,826	+0.38(+2.15%)
May 26, 2020	17.95	17.95	17.81	17.86	280,653	-0.02(-0.13%)
May 22, 2020	17.91	17.94	17.76	17.89	226,718	+0.03(+0.17%)
May 21, 2020	17.64	17.89	17.60	17.86	208,492	+0.26(+1.48%)
May 20, 2020	17.63	17.75	17.53	17.60	230,762	+0.04(+0.22%)
May 19, 2020	17.60	17.66	17.51	17.56	137,866	-0.06(-0.35%)
May 18, 2020	17.62	17.66	17.53	17.62	148,363	+0.08(+0.44%)
May 15, 2020	17.41	17.60	17.41	17.54	124,245	+0.07(+0.40%)
May 14, 2020	17.38	17.49	17.21	17.47	216,101	-0.09(-0.52%)
May 13, 2020	17.84	17.84	17.40	17.56	322,846	-0.27(-1.54%)
May 12, 2020	17.69	17.90	17.60	17.84	296,845	+0.24(+1.39%)
May 11, 2020	17.56	17.70	17.43	17.59	236,389	-0.06(-0.35%)
May 08, 2020	17.59	17.71	17.59	17.66	237,782	+0.06(+0.35%)
May 07, 2020	17.63	17.63	17.50	17.59	249,415	+0.02(+0.13%)
May 06, 2020	17.48	17.58	17.42	17.57	258,932	+0.00(+0.00%)
May 05, 2020	17.69	17.69	17.50	17.57	232,446	-0.02(-0.13%)
May 04, 2020	17.46	17.63	17.34	17.59	258,404	+0.14(+0.79%)