BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.46	17.49	17.35	17.49	347,665	+0.11(+0.63%)
Jul 30, 2019	17.33	17.40	17.33	17.38	140,735	+0.01(+0.04%)
Jul 29, 2019	17.38	17.39	17.35	17.37	171,679	-0.01(-0.04%)
Jul 26, 2019	17.42	17.44	17.37	17.38	164,731	-0.04(-0.21%)
Jul 25, 2019	17.37	17.43	17.35	17.42	146,140	+0.02(+0.13%)
Jul 24, 2019	17.42	17.42	17.37	17.39	119,942	-0.01(-0.08%)
Jul 23, 2019	17.40	17.43	17.37	17.41	158,964	-0.01(-0.04%)
Jul 22, 2019	17.45	17.45	17.39	17.42	164,124	+0.00(+0.00%)
Jul 19, 2019	17.35	17.46	17.34	17.42	137,549	+0.08(+0.46%)
Jul 18, 2019	17.28	17.35	17.26	17.34	80,129	+0.05(+0.30%)
Jul 17, 2019	17.24	17.30	17.22	17.28	157,129	+0.01(+0.04%)
Jul 16, 2019	17.24	17.29	17.20	17.28	145,711	+0.04(+0.21%)
Jul 15, 2019	17.28	17.32	17.21	17.24	168,237	-0.01(-0.09%)
Jul 12, 2019	17.28	17.31	17.23	17.26	173,199	-0.01(-0.03%)
Jul 11, 2019	17.20	17.27	17.20	17.26	175,208	+0.02(+0.13%)
Jul 10, 2019	17.22	17.25	17.17	17.24	171,111	+0.02(+0.13%)
Jul 09, 2019	17.23	17.23	17.14	17.22	100,045	-0.02(-0.13%)
Jul 08, 2019	17.30	17.30	17.21	17.24	243,957	-0.04(-0.21%)
Jul 05, 2019	17.17	17.29	17.15	17.28	156,454	-0.03(-0.17%)
Jul 03, 2019	17.27	17.34	17.20	17.31	127,359	+0.01(+0.04%)
Jul 02, 2019	17.33	17.36	17.22	17.30	154,891	-0.09(-0.50%)
Jul 01, 2019	17.33	17.39	17.22	17.39	162,462	+0.10(+0.59%)
Jun 28, 2019	17.18	17.28	17.12	17.28	246,072	+0.13(+0.76%)
Jun 27, 2019	17.08	17.16	17.00	17.15	171,777	+0.10(+0.60%)
Jun 26, 2019	17.04	17.09	16.99	17.05	135,368	+0.03(+0.17%)
Jun 25, 2019	17.01	17.09	16.98	17.02	195,304	+0.02(+0.13%)
Jun 24, 2019	16.98	17.02	16.93	17.00	167,828	+0.04(+0.21%)
Jun 21, 2019	16.98	17.00	16.93	16.96	135,181	-0.01(-0.09%)
Jun 20, 2019	16.96	17.01	16.91	16.98	170,012	+0.09(+0.52%)
Jun 19, 2019	16.92	16.94	16.86	16.89	221,148	-0.05(-0.30%)
Jun 18, 2019	17.04	17.07	16.91	16.94	311,294	+0.01(+0.04%)
Jun 17, 2019	16.90	16.97	16.82	16.93	365,042	+0.01(+0.09%)
Jun 14, 2019	16.93	16.97	16.90	16.92	230,838	+0.01(+0.04%)
Jun 13, 2019	17.01	17.05	16.86	16.91	387,199	-0.09(-0.52%)
Jun 12, 2019	17.01	17.11	16.96	17.00	241,889	-0.01(-0.04%)
Jun 11, 2019	17.22	17.23	16.99	17.01	375,927	-0.20(-1.14%)
Jun 10, 2019	17.17	17.25	17.17	17.20	164,163	+0.01(+0.04%)
Jun 07, 2019	17.20	17.25	17.16	17.20	169,527	+0.00(+0.00%)
Jun 06, 2019	17.12	17.24	17.12	17.20	146,186	+0.02(+0.13%)
Jun 05, 2019	17.13	17.22	17.11	17.17	136,668	+0.01(+0.08%)
Jun 04, 2019	17.12	17.25	17.09	17.16	306,090	-0.01(-0.08%)
Jun 03, 2019	17.09	17.18	17.03	17.17	213,223	+0.16(+0.94%)
May 31, 2019	17.00	17.09	16.88	17.01	212,564	+0.09(+0.51%)
May 30, 2019	17.09	17.09	16.86	16.93	314,180	-0.08(-0.47%)
May 29, 2019	16.91	17.11	16.91	17.01	220,589	+0.05(+0.30%)
May 28, 2019	16.97	17.15	16.95	16.96	239,716	-0.02(-0.13%)
May 24, 2019	16.93	17.01	16.93	16.98	159,320	+0.08(+0.47%)
May 23, 2019	16.84	16.98	16.81	16.90	180,957	+0.06(+0.34%)
May 22, 2019	16.80	16.91	16.79	16.84	112,090	+0.01(+0.09%)
May 21, 2019	16.74	16.89	16.73	16.83	180,634	+0.06(+0.35%)
May 20, 2019	16.83	16.86	16.75	16.77	138,957	-0.04(-0.22%)
May 17, 2019	16.78	16.86	16.75	16.80	155,595	+0.03(+0.17%)
May 16, 2019	16.77	16.78	16.73	16.78	112,471	+0.01(+0.04%)
May 15, 2019	16.83	16.83	16.75	16.77	118,335	-0.03(-0.17%)
May 14, 2019	16.63	16.80	16.63	16.80	144,259	+0.19(+1.13%)
May 13, 2019	16.61	16.61	16.58	16.61	226,520	+0.00(+0.00%)
May 10, 2019	16.57	16.63	16.57	16.61	142,259	+0.02(+0.13%)
May 09, 2019	16.66	16.66	16.57	16.59	146,498	-0.05(-0.30%)
May 08, 2019	16.65	16.66	16.60	16.64	97,138	+0.01(+0.04%)
May 07, 2019	16.65	16.66	16.63	16.63	146,363	-0.01(-0.09%)
May 06, 2019	16.59	16.66	16.59	16.65	112,125	+0.01(+0.09%)
May 03, 2019	16.59	16.64	16.56	16.63	148,083	+0.07(+0.44%)
May 02, 2019	16.49	16.62	16.47	16.56	182,680	+0.01(+0.09%)