BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.99	15.01	14.90	14.91	178,261	-0.08(-0.56%)
Jul 28, 2017	14.91	14.99	14.89	14.99	126,737	+0.08(+0.51%)
Jul 27, 2017	14.89	14.93	14.87	14.91	104,590	+0.00(+0.00%)
Jul 26, 2017	14.84	14.93	14.82	14.91	163,074	+0.07(+0.47%)
Jul 25, 2017	14.86	14.87	14.82	14.84	110,614	-0.07(-0.47%)
Jul 24, 2017	14.89	14.91	14.86	14.91	118,735	+0.01(+0.04%)
Jul 21, 2017	14.86	14.91	14.82	14.91	131,405	+0.07(+0.48%)
Jul 20, 2017	14.95	14.98	14.83	14.84	152,976	-0.08(-0.56%)
Jul 19, 2017	14.89	14.92	14.88	14.92	129,208	+0.04(+0.26%)
Jul 18, 2017	14.82	14.91	14.82	14.88	185,207	+0.07(+0.48%)
Jul 17, 2017	14.83	14.86	14.75	14.81	241,216	-0.02(-0.13%)
Jul 14, 2017	14.81	14.84	14.76	14.83	101,796	+0.06(+0.39%)
Jul 13, 2017	14.78	14.81	14.73	14.77	120,223	-0.04(-0.26%)
Jul 12, 2017	14.74	14.84	14.74	14.81	159,312	+0.13(+0.88%)
Jul 11, 2017	14.67	14.71	14.65	14.68	103,254	+0.03(+0.17%)
Jul 10, 2017	14.62	14.69	14.62	14.66	118,051	+0.03(+0.17%)
Jul 07, 2017	14.56	14.66	14.53	14.63	191,843	+0.03(+0.22%)
Jul 06, 2017	14.58	14.62	14.56	14.60	142,238	-0.05(-0.35%)
Jul 05, 2017	14.70	14.70	14.55	14.65	201,183	-0.05(-0.35%)
Jul 03, 2017	14.60	14.70	14.60	14.70	133,447	+0.11(+0.79%)
Jun 30, 2017	14.61	14.67	14.53	14.59	287,666	-0.03(-0.22%)
Jun 29, 2017	14.65	14.67	14.56	14.62	245,745	-0.07(-0.48%)
Jun 28, 2017	14.69	14.71	14.66	14.69	142,816	-0.04(-0.26%)
Jun 27, 2017	14.79	14.83	14.67	14.73	202,821	-0.06(-0.43%)
Jun 26, 2017	14.76	14.84	14.75	14.79	135,487	+0.04(+0.26%)
Jun 23, 2017	14.71	14.79	14.71	14.75	144,519	+0.05(+0.35%)
Jun 22, 2017	14.74	14.78	14.69	14.70	147,689	-0.03(-0.22%)
Jun 21, 2017	14.71	14.80	14.71	14.73	210,592	+0.03(+0.17%)
Jun 20, 2017	14.67	14.71	14.66	14.71	136,805	+0.06(+0.44%)
Jun 19, 2017	14.67	14.70	14.64	14.64	115,834	-0.03(-0.17%)
Jun 16, 2017	14.59	14.67	14.58	14.67	77,956	+0.07(+0.48%)
Jun 15, 2017	14.55	14.63	14.55	14.60	130,962	+0.02(+0.13%)
Jun 14, 2017	14.59	14.63	14.53	14.58	114,762	+0.04(+0.26%)
Jun 13, 2017	14.58	14.61	14.48	14.54	167,626	-0.05(-0.34%)
Jun 12, 2017	14.54	14.59	14.54	14.59	116,213	+0.03(+0.22%)
Jun 09, 2017	14.55	14.56	14.49	14.56	153,347	+0.00(+0.00%)
Jun 08, 2017	14.59	14.59	14.48	14.56	181,452	+0.01(+0.09%)
Jun 07, 2017	14.55	14.62	14.51	14.55	183,980	+0.02(+0.13%)
Jun 06, 2017	14.55	14.58	14.51	14.53	280,582	+0.00(+0.00%)
Jun 05, 2017	14.58	14.58	14.51	14.53	122,145	-0.04(-0.26%)
Jun 02, 2017	14.47	14.57	14.47	14.57	255,030	+0.13(+0.92%)
Jun 01, 2017	14.55	14.55	14.41	14.43	292,735	-0.12(-0.83%)
May 31, 2017	14.49	14.55	14.46	14.55	150,007	+0.08(+0.57%)
May 30, 2017	14.50	14.53	14.43	14.47	114,518	+0.01(+0.05%)
May 26, 2017	14.45	14.50	14.45	14.46	86,024	-0.01(-0.05%)
May 25, 2017	14.42	14.48	14.42	14.47	119,586	+0.04(+0.31%)
May 24, 2017	14.39	14.47	14.37	14.43	149,903	+0.03(+0.22%)
May 23, 2017	14.41	14.45	14.37	14.39	126,205	+0.02(+0.13%)
May 22, 2017	14.48	14.53	14.38	14.38	167,152	-0.13(-0.87%)
May 19, 2017	14.46	14.55	14.32	14.50	207,868	+0.08(+0.57%)
May 18, 2017	14.46	14.50	14.36	14.42	178,474	-0.04(-0.26%)
May 17, 2017	14.35	14.46	14.35	14.46	182,861	+0.12(+0.84%)
May 16, 2017	14.45	14.45	14.32	14.34	124,194	-0.10(-0.70%)
May 15, 2017	14.39	14.44	14.36	14.44	133,884	+0.06(+0.40%)
May 12, 2017	14.36	14.40	14.34	14.38	196,226	+0.04(+0.26%)
May 11, 2017	14.32	14.37	14.29	14.34	172,678	+0.03(+0.18%)
May 10, 2017	14.30	14.35	14.30	14.32	143,141	+0.01(+0.09%)
May 09, 2017	14.32	14.34	14.27	14.30	145,728	-0.03(-0.18%)
May 08, 2017	14.27	14.35	14.22	14.33	190,493	+0.08(+0.53%)
May 05, 2017	14.23	14.29	14.22	14.25	81,356	+0.03(+0.18%)
May 04, 2017	14.32	14.33	14.22	14.23	204,793	-0.12(-0.83%)
May 03, 2017	14.27	14.36	14.27	14.35	128,389	+0.04(+0.26%)
May 02, 2017	14.27	14.33	14.23	14.31	122,003	+0.04(+0.26%)