BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.61	14.65	14.48	14.59	482,530	+0.00(+0.00%)
Jul 28, 2016	14.51	14.60	14.51	14.59	98,449	+0.08(+0.54%)
Jul 27, 2016	14.48	14.55	14.45	14.51	229,428	+0.01(+0.08%)
Jul 26, 2016	14.43	14.50	14.39	14.50	323,099	+0.10(+0.70%)
Jul 25, 2016	14.42	14.46	14.39	14.40	205,983	+0.03(+0.21%)
Jul 22, 2016	14.36	14.43	14.36	14.37	198,536	-0.02(-0.12%)
Jul 21, 2016	14.34	14.39	14.34	14.39	189,042	+0.05(+0.33%)
Jul 20, 2016	14.39	14.42	14.33	14.34	386,711	-0.05(-0.33%)
Jul 19, 2016	14.45	14.49	14.23	14.39	278,317	-0.03(-0.21%)
Jul 18, 2016	14.33	14.45	14.29	14.42	253,744	+0.13(+0.88%)
Jul 15, 2016	14.15	14.31	14.12	14.29	272,457	+0.12(+0.84%)
Jul 14, 2016	14.21	14.21	14.02	14.17	842,156	-0.09(-0.63%)
Jul 13, 2016	14.45	14.49	14.25	14.26	268,852	-0.12(-0.86%)
Jul 12, 2016	14.61	14.61	14.37	14.38	659,661	-0.28(-1.90%)
Jul 11, 2016	14.76	14.77	14.64	14.66	343,458	-0.11(-0.72%)
Jul 08, 2016	14.71	14.76	14.76	14.77	127,907	+0.01(+0.08%)
Jul 07, 2016	14.80	14.80	14.68	14.76	342,180	-0.04(-0.28%)
Jul 06, 2016	14.68	14.88	14.65	14.80	323,988	+0.11(+0.73%)
Jul 05, 2016	14.55	14.76	14.55	14.69	278,708	+0.15(+1.02%)
Jul 01, 2016	14.59	14.55	14.55	14.55	280,673	+0.07(+0.45%)
Jun 30, 2016	14.46	14.64	14.41	14.48	495,256	+0.02(+0.12%)
Jun 29, 2016	14.40	14.49	14.40	14.46	335,824	+0.12(+0.83%)
Jun 28, 2016	14.25	14.36	14.15	14.34	359,001	+0.11(+0.75%)
Jun 27, 2016	14.19	14.31	14.16	14.24	342,938	+0.02(+0.13%)
Jun 24, 2016	14.02	14.22	13.99	14.22	413,322	+0.26(+1.87%)
Jun 23, 2016	13.95	13.98	13.95	13.96	126,500	+0.01(+0.04%)
Jun 22, 2016	14.02	14.04	13.94	13.95	184,096	-0.06(-0.42%)
Jun 21, 2016	13.96	14.08	13.92	14.01	249,141	+0.04(+0.30%)
Jun 20, 2016	14.03	14.04	13.96	13.97	311,121	-0.11(-0.80%)
Jun 17, 2016	14.16	14.16	14.03	14.08	252,850	-0.05(-0.34%)
Jun 16, 2016	14.12	14.14	14.06	14.13	263,449	+0.07(+0.51%)
Jun 15, 2016	14.10	14.14	14.01	14.06	393,867	-0.04(-0.30%)
Jun 14, 2016	14.08	14.11	14.03	14.10	263,353	+0.04(+0.25%)
Jun 13, 2016	13.99	14.11	13.97	14.06	251,668	+0.10(+0.69%)
Jun 10, 2016	13.92	13.98	13.89	13.97	253,676	+0.06(+0.42%)
Jun 09, 2016	13.89	13.94	13.89	13.91	177,667	+0.04(+0.30%)
Jun 08, 2016	13.82	13.90	13.82	13.87	154,221	+0.02(+0.17%)
Jun 07, 2016	13.82	13.90	13.82	13.84	195,698	+0.04(+0.26%)
Jun 06, 2016	13.88	13.88	13.81	13.81	205,279	-0.04(-0.30%)
Jun 03, 2016	13.77	13.87	13.71	13.85	311,603	+0.18(+1.34%)
Jun 02, 2016	13.78	13.78	13.61	13.67	381,063	-0.06(-0.43%)
Jun 01, 2016	13.74	13.84	13.69	13.73	299,516	+0.07(+0.52%)
May 31, 2016	13.68	13.70	13.56	13.66	309,822	-0.01(-0.09%)
May 27, 2016	13.64	13.67	13.67	13.67	263,791	+0.04(+0.26%)
May 26, 2016	13.50	13.64	13.50	13.63	235,349	+0.10(+0.74%)
May 25, 2016	13.66	13.68	13.47	13.53	454,455	-0.18(-1.29%)
May 24, 2016	13.61	13.73	13.56	13.71	367,799	+0.11(+0.78%)
May 23, 2016	13.48	13.66	13.48	13.60	338,197	+0.18(+1.32%)
May 20, 2016	13.22	13.42	13.21	13.42	452,186	+0.11(+0.84%)
May 19, 2016	13.50	13.53	13.04	13.31	1,233,752	-0.18(-1.31%)
May 18, 2016	14.00	14.00	13.35	13.49	769,393	-0.54(-3.83%)
May 17, 2016	14.02	14.05	13.96	14.03	275,230	+0.01(+0.04%)
May 16, 2016	14.01	14.08	13.98	14.02	310,421	-0.02(-0.17%)
May 13, 2016	13.90	14.06	13.90	14.04	273,455	+0.14(+1.02%)
May 12, 2016	13.90	13.97	13.89	13.90	265,584	-0.03(-0.20%)
May 11, 2016	13.98	14.02	13.91	13.93	285,469	-0.05(-0.34%)
May 10, 2016	13.93	14.00	13.90	13.98	168,041	+0.04(+0.29%)
May 09, 2016	13.99	14.04	13.91	13.94	341,723	-0.09(-0.67%)
May 06, 2016	13.98	14.04	13.94	14.03	298,685	+0.08(+0.59%)
May 05, 2016	14.01	14.01	13.92	13.95	286,053	-0.02(-0.17%)
May 04, 2016	13.88	13.97	13.83	13.97	178,904	+0.09(+0.68%)
May 03, 2016	13.74	13.88	13.74	13.88	215,714	+0.17(+1.24%)