BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.24	11.33	11.22	11.31	265,177	+0.14(+1.24%)
Jul 30, 2015	11.17	11.23	11.17	11.17	203,808	-0.02(-0.15%)
Jul 29, 2015	11.18	11.18	11.14	11.18	178,004	-0.02(-0.20%)
Jul 28, 2015	11.12	11.23	11.11	11.21	246,648	+0.08(+0.75%)
Jul 27, 2015	11.16	11.19	11.11	11.12	170,159	-0.03(-0.25%)
Jul 24, 2015	11.11	11.15	11.10	11.15	147,143	+0.04(+0.40%)
Jul 23, 2015	11.04	11.12	11.04	11.11	155,194	+0.05(+0.45%)
Jul 22, 2015	11.03	11.08	10.99	11.06	144,452	+0.04(+0.35%)
Jul 21, 2015	11.03	11.04	10.98	11.02	268,519	-0.02(-0.15%)
Jul 20, 2015	11.11	11.11	11.03	11.03	232,472	-0.13(-1.14%)
Jul 17, 2015	11.10	11.19	11.09	11.16	221,481	+0.07(+0.65%)
Jul 16, 2015	11.02	11.10	11.02	11.09	348,180	+0.04(+0.35%)
Jul 15, 2015	10.96	11.06	10.93	11.05	304,513	+0.08(+0.71%)
Jul 14, 2015	10.94	10.98	10.88	10.97	628,886	-0.02(-0.15%)
Jul 13, 2015	10.96	11.04	10.94	10.99	642,506	+0.00(+0.01%)
Jul 10, 2015	10.96	10.99	10.93	10.99	449,712	-0.01(-0.10%)
Jul 09, 2015	11.08	11.08	10.99	11.00	197,820	-0.09(-0.80%)
Jul 08, 2015	11.12	11.13	11.07	11.09	234,831	-0.06(-0.50%)
Jul 07, 2015	11.12	11.15	11.07	11.14	283,429	+0.12(+1.05%)
Jul 06, 2015	10.97	11.04	10.96	11.03	396,262	+0.09(+0.81%)
Jul 02, 2015	10.90	10.94	10.94	10.94	312,532	+0.03(+0.30%)
Jul 01, 2015	10.93	10.96	10.88	10.91	450,768	-0.06(-0.50%)
Jun 30, 2015	10.99	10.99	10.90	10.96	498,783	+0.02(+0.15%)
Jun 29, 2015	10.93	10.95	10.83	10.94	671,431	+0.01(+0.05%)
Jun 26, 2015	10.97	10.98	10.91	10.94	305,067	-0.04(-0.40%)
Jun 25, 2015	10.99	11.00	10.96	10.98	266,706	-0.01(-0.05%)
Jun 24, 2015	10.98	11.03	10.98	10.99	270,957	+0.01(+0.05%)
Jun 23, 2015	11.05	11.08	10.97	10.98	621,590	-0.11(-0.99%)
Jun 22, 2015	11.16	11.19	11.09	11.09	546,575	-0.12(-1.03%)
Jun 19, 2015	11.14	11.23	11.14	11.21	569,611	+0.10(+0.89%)
Jun 18, 2015	11.11	11.13	11.08	11.11	267,183	-0.01(-0.10%)
Jun 17, 2015	11.18	11.18	11.12	11.12	385,405	-0.05(-0.44%)
Jun 16, 2015	11.18	11.19	11.15	11.17	369,164	+0.00(+0.00%)
Jun 15, 2015	11.16	11.24	11.13	11.17	588,216	+0.05(+0.45%)
Jun 12, 2015	11.00	11.14	10.99	11.12	495,335	+0.12(+1.10%)
Jun 11, 2015	10.99	11.01	10.92	11.00	713,978	+0.07(+0.62%)
Jun 10, 2015	10.91	11.01	10.90	10.93	570,623	-0.06(-0.55%)
Jun 09, 2015	11.02	11.05	10.92	10.99	576,573	-0.03(-0.30%)
Jun 08, 2015	11.04	11.06	10.96	11.03	649,984	-0.05(-0.45%)
Jun 05, 2015	11.17	11.19	11.05	11.07	637,340	-0.14(-1.27%)
Jun 04, 2015	11.34	11.39	11.20	11.22	498,938	-0.12(-1.03%)
Jun 03, 2015	11.38	11.39	11.30	11.33	490,764	-0.06(-0.52%)
Jun 02, 2015	11.51	11.53	11.37	11.39	620,270	-0.15(-1.33%)
Jun 01, 2015	11.69	11.69	11.49	11.55	330,723	-0.14(-1.22%)
May 29, 2015	11.64	11.73	11.60	11.69	264,518	+0.11(+0.95%)
May 28, 2015	11.61	11.64	11.57	11.58	261,289	-0.02(-0.14%)
May 27, 2015	11.63	11.66	11.58	11.60	210,472	-0.07(-0.56%)
May 26, 2015	11.52	11.70	11.52	11.66	379,344	+0.12(+1.05%)
May 22, 2015	11.55	11.54	11.54	11.54	231,396	+0.01(+0.10%)
May 21, 2015	11.49	11.59	11.46	11.53	318,376	+0.08(+0.72%)
May 20, 2015	11.58	11.60	11.45	11.45	471,930	-0.15(-1.28%)
May 19, 2015	11.62	11.65	11.55	11.60	575,421	-0.10(-0.84%)
May 18, 2015	11.69	11.72	11.60	11.69	591,945	-0.05(-0.42%)
May 15, 2015	11.60	11.75	11.57	11.74	409,724	+0.14(+1.23%)
May 14, 2015	11.59	11.62	11.54	11.60	529,308	-0.02(-0.14%)
May 13, 2015	11.58	11.65	11.51	11.62	685,312	+0.09(+0.82%)
May 12, 2015	11.48	11.54	11.39	11.52	684,721	-0.03(-0.28%)
May 11, 2015	11.81	11.81	11.56	11.56	733,312	-0.25(-2.08%)
May 08, 2015	11.78	11.84	11.72	11.80	286,329	+0.09(+0.79%)
May 07, 2015	11.74	11.82	11.69	11.71	379,457	-0.01(-0.09%)
May 06, 2015	11.98	11.99	11.68	11.72	951,946	-0.23(-1.91%)
May 05, 2015	12.07	12.07	11.92	11.95	406,899	-0.14(-1.17%)
May 04, 2015	12.15	12.16	12.08	12.09	139,601	-0.05(-0.37%)