BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.24	11.33	11.23	11.31	265,108	+0.14(+1.24%)
Jul 30, 2015	11.18	11.23	11.17	11.17	203,755	-0.02(-0.15%)
Jul 29, 2015	11.18	11.19	11.14	11.19	177,957	-0.02(-0.20%)
Jul 28, 2015	11.12	11.23	11.11	11.21	246,584	+0.08(+0.75%)
Jul 27, 2015	11.16	11.19	11.11	11.13	170,115	-0.03(-0.25%)
Jul 24, 2015	11.11	11.15	11.10	11.15	147,104	+0.04(+0.40%)
Jul 23, 2015	11.05	11.13	11.05	11.11	155,154	+0.05(+0.45%)
Jul 22, 2015	11.03	11.09	11.00	11.06	144,415	+0.04(+0.35%)
Jul 21, 2015	11.04	11.04	10.98	11.02	268,450	-0.02(-0.15%)
Jul 20, 2015	11.11	11.11	11.04	11.04	232,411	-0.13(-1.14%)
Jul 17, 2015	11.10	11.20	11.09	11.16	221,424	+0.07(+0.65%)
Jul 16, 2015	11.03	11.10	11.02	11.09	348,089	+0.04(+0.35%)
Jul 15, 2015	10.96	11.06	10.93	11.05	304,434	+0.08(+0.71%)
Jul 14, 2015	10.95	10.99	10.89	10.98	628,722	-0.02(-0.15%)
Jul 13, 2015	10.96	11.05	10.95	10.99	642,338	+0.00(+0.01%)
Jul 10, 2015	10.96	10.99	10.93	10.99	449,594	-0.01(-0.10%)
Jul 09, 2015	11.09	11.09	11.00	11.00	197,768	-0.09(-0.80%)
Jul 08, 2015	11.12	11.14	11.07	11.09	234,769	-0.06(-0.50%)
Jul 07, 2015	11.12	11.16	11.07	11.15	283,355	+0.12(+1.05%)
Jul 06, 2015	10.97	11.05	10.96	11.03	396,159	+0.09(+0.81%)
Jul 02, 2015	10.90	10.94	10.94	10.94	312,451	+0.03(+0.30%)
Jul 01, 2015	10.93	10.96	10.88	10.91	450,651	-0.06(-0.50%)
Jun 30, 2015	10.99	10.99	10.90	10.96	498,653	+0.02(+0.15%)
Jun 29, 2015	10.94	10.95	10.83	10.95	671,256	+0.01(+0.05%)
Jun 26, 2015	10.97	10.99	10.91	10.94	304,988	-0.04(-0.40%)
Jun 25, 2015	10.99	11.01	10.96	10.99	266,636	-0.01(-0.05%)
Jun 24, 2015	10.99	11.04	10.99	10.99	270,886	+0.01(+0.05%)
Jun 23, 2015	11.05	11.08	10.97	10.99	621,428	-0.11(-0.99%)
Jun 22, 2015	11.16	11.20	11.10	11.10	546,433	-0.12(-1.03%)
Jun 19, 2015	11.14	11.23	11.14	11.21	569,462	+0.10(+0.89%)
Jun 18, 2015	11.11	11.13	11.09	11.11	267,113	-0.01(-0.10%)
Jun 17, 2015	11.18	11.18	11.12	11.12	385,304	-0.05(-0.44%)
Jun 16, 2015	11.18	11.20	11.16	11.17	369,067	+0.00(+0.00%)
Jun 15, 2015	11.16	11.24	11.13	11.17	588,063	+0.05(+0.45%)
Jun 12, 2015	11.01	11.14	11.00	11.12	495,206	+0.12(+1.10%)
Jun 11, 2015	11.00	11.01	10.93	11.00	713,792	+0.07(+0.62%)
Jun 10, 2015	10.91	11.01	10.91	10.93	570,475	-0.06(-0.55%)
Jun 09, 2015	11.02	11.06	10.92	11.00	576,422	-0.03(-0.30%)
Jun 08, 2015	11.04	11.07	10.97	11.03	649,815	-0.05(-0.45%)
Jun 05, 2015	11.17	11.19	11.05	11.08	637,174	-0.14(-1.27%)
Jun 04, 2015	11.35	11.39	11.20	11.22	498,808	-0.12(-1.03%)
Jun 03, 2015	11.38	11.40	11.31	11.34	490,636	-0.06(-0.52%)
Jun 02, 2015	11.52	11.54	11.38	11.40	620,108	-0.15(-1.33%)
Jun 01, 2015	11.70	11.70	11.49	11.55	330,637	-0.14(-1.22%)
May 29, 2015	11.64	11.74	11.60	11.69	264,449	+0.11(+0.95%)
May 28, 2015	11.61	11.64	11.57	11.58	261,221	-0.02(-0.14%)
May 27, 2015	11.64	11.66	11.59	11.60	210,417	-0.07(-0.56%)
May 26, 2015	11.52	11.71	11.52	11.66	379,245	+0.12(+1.04%)
May 22, 2015	11.55	11.54	11.54	11.54	231,336	+0.01(+0.10%)
May 21, 2015	11.49	11.59	11.46	11.53	318,293	+0.08(+0.72%)
May 20, 2015	11.58	11.60	11.45	11.45	471,807	-0.15(-1.28%)
May 19, 2015	11.62	11.65	11.55	11.60	575,271	-0.10(-0.84%)
May 18, 2015	11.69	11.72	11.60	11.70	591,791	-0.05(-0.42%)
May 15, 2015	11.60	11.75	11.58	11.75	409,618	+0.14(+1.23%)
May 14, 2015	11.59	11.62	11.54	11.60	529,170	-0.02(-0.14%)
May 13, 2015	11.59	11.65	11.51	11.62	685,134	+0.09(+0.82%)
May 12, 2015	11.49	11.55	11.39	11.53	684,543	-0.03(-0.28%)
May 11, 2015	11.81	11.81	11.56	11.56	733,121	-0.25(-2.08%)
May 08, 2015	11.79	11.85	11.73	11.80	286,255	+0.09(+0.79%)
May 07, 2015	11.74	11.82	11.69	11.71	379,358	-0.01(-0.09%)
May 06, 2015	11.98	11.99	11.68	11.72	951,698	-0.23(-1.91%)
May 05, 2015	12.07	12.07	11.92	11.95	406,793	-0.14(-1.17%)
May 04, 2015	12.15	12.16	12.08	12.09	139,565	-0.05(-0.37%)