BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.14	11.14	10.99	11.08	945,803	-0.12(-1.06%)
Jul 30, 2014	11.30	11.30	11.17	11.20	562,447	-0.10(-0.91%)
Jul 29, 2014	11.29	11.33	11.27	11.30	293,223	+0.02(+0.18%)
Jul 28, 2014	11.25	11.29	11.24	11.28	296,205	+0.04(+0.37%)
Jul 25, 2014	11.21	11.26	11.21	11.24	276,741	+0.04(+0.37%)
Jul 24, 2014	11.20	11.22	11.18	11.20	292,298	+0.00(+0.00%)
Jul 23, 2014	11.19	11.21	11.18	11.20	324,567	+0.03(+0.28%)
Jul 22, 2014	11.21	11.26	11.17	11.17	406,864	-0.06(-0.51%)
Jul 21, 2014	11.27	11.28	11.21	11.23	401,086	-0.03(-0.23%)
Jul 18, 2014	11.24	11.28	11.22	11.25	412,169	+0.00(+0.00%)
Jul 17, 2014	11.19	11.26	11.17	11.25	293,925	+0.08(+0.74%)
Jul 16, 2014	11.16	11.18	11.10	11.17	315,663	+0.04(+0.32%)
Jul 15, 2014	11.11	11.19	11.06	11.13	339,730	+0.03(+0.28%)
Jul 14, 2014	11.19	11.19	11.06	11.10	386,644	-0.08(-0.74%)
Jul 11, 2014	11.20	11.22	11.16	11.19	387,530	+0.04(+0.38%)
Jul 10, 2014	11.11	11.20	11.11	11.14	542,264	+0.03(+0.30%)
Jul 09, 2014	11.14	11.15	11.10	11.11	403,770	+0.01(+0.12%)
Jul 08, 2014	11.03	11.11	11.01	11.10	503,007	+0.10(+0.89%)
Jul 07, 2014	11.02	11.04	10.95	11.00	472,326	+0.01(+0.05%)
Jul 03, 2014	10.96	11.00	11.00	11.00	694,107	+0.02(+0.14%)
Jul 02, 2014	11.07	11.09	10.97	10.98	752,336	-0.11(-0.97%)
Jul 01, 2014	11.16	11.16	11.08	11.09	617,605	-0.04(-0.32%)
Jun 30, 2014	11.19	11.22	11.08	11.12	678,672	-0.03(-0.30%)
Jun 27, 2014	11.22	11.24	11.15	11.16	468,212	-0.06(-0.57%)
Jun 26, 2014	11.20	11.25	11.20	11.22	511,413	+0.02(+0.18%)
Jun 25, 2014	11.14	11.21	11.12	11.20	734,499	+0.08(+0.74%)
Jun 24, 2014	11.10	11.16	11.07	11.12	916,485	+0.03(+0.30%)
Jun 23, 2014	11.09	11.13	11.04	11.08	1,048,904	+0.04(+0.34%)
Jun 20, 2014	11.01	11.06	11.00	11.05	1,017,195	+0.03(+0.23%)
Jun 19, 2014	11.05	11.07	11.00	11.02	1,223,642	+0.03(+0.23%)
Jun 18, 2014	10.94	11.00	10.89	11.00	998,695	+0.06(+0.52%)
Jun 17, 2014	10.94	10.98	10.88	10.94	1,841,972	+0.01(+0.09%)
Jun 16, 2014	10.87	10.95	10.81	10.93	2,267,483	+0.27(+2.50%)
Jun 13, 2014	10.64	10.68	10.62	10.66	409,022	+0.03(+0.24%)
Jun 12, 2014	10.68	10.68	10.60	10.64	292,518	-0.01(-0.06%)
Jun 11, 2014	10.61	10.65	10.58	10.64	240,614	+0.05(+0.46%)
Jun 10, 2014	10.61	10.61	10.57	10.59	277,793	+0.01(+0.10%)
Jun 06, 2014	10.56	10.60	10.56	10.58	417,001	+0.06(+0.53%)
Jun 05, 2014	10.53	10.58	10.50	10.53	253,705	-0.02(-0.15%)
Jun 04, 2014	10.61	10.61	10.53	10.54	357,586	-0.05(-0.48%)
Jun 03, 2014	10.63	10.63	10.58	10.59	281,798	-0.03(-0.24%)
Jun 02, 2014	10.66	10.66	10.61	10.62	368,084	-0.05(-0.48%)
May 30, 2014	10.66	10.68	10.63	10.67	486,874	+0.03(+0.24%)
May 29, 2014	10.62	10.67	10.61	10.65	678,620	+0.04(+0.34%)
May 28, 2014	10.59	10.61	10.52	10.61	839,084	+0.06(+0.58%)
May 27, 2014	10.53	10.56	10.53	10.55	398,818	+0.01(+0.10%)
May 23, 2014	10.57	10.54	10.54	10.54	389,306	-0.02(-0.17%)
May 22, 2014	10.51	10.56	10.49	10.56	236,246	+0.06(+0.56%)
May 21, 2014	10.53	10.54	10.48	10.50	708,465	-0.05(-0.48%)
May 20, 2014	10.52	10.57	10.52	10.55	302,449	+0.02(+0.15%)
May 19, 2014	10.58	10.62	10.52	10.53	892,758	-0.06(-0.58%)
May 16, 2014	10.63	10.64	10.59	10.59	516,450	+0.00(+0.00%)
May 15, 2014	10.61	10.66	10.59	10.59	534,861	+0.00(+0.00%)
May 14, 2014	10.56	10.63	10.55	10.59	559,886	+0.05(+0.48%)
May 13, 2014	10.55	10.57	10.52	10.54	868,852	+0.02(+0.20%)
May 12, 2014	10.54	10.56	10.52	10.52	278,084	-0.03(-0.29%)
May 09, 2014	10.57	10.57	10.54	10.55	689,280	-0.00(-0.05%)
May 08, 2014	10.51	10.58	10.49	10.56	737,836	+0.06(+0.53%)
May 07, 2014	10.48	10.50	10.44	10.50	577,834	+0.01(+0.10%)
May 06, 2014	10.45	10.50	10.44	10.49	588,869	+0.03(+0.24%)
May 05, 2014	10.47	10.50	10.45	10.47	532,868	+0.01(+0.05%)
May 02, 2014	10.36	10.47	10.36	10.46	252,640	+0.06(+0.58%)