BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.098	9.129	9.018	9.056	631,444	-0.06(-0.67%)
Jul 30, 2013	9.178	9.178	9.093	9.117	353,013	-0.01(-0.15%)
Jul 29, 2013	9.169	9.180	9.117	9.131	461,465	-0.02(-0.26%)
Jul 26, 2013	9.060	9.192	9.023	9.154	561,516	+0.04(+0.41%)
Jul 25, 2013	9.183	9.225	9.103	9.117	698,339	-0.12(-1.31%)
Jul 24, 2013	9.286	9.319	9.183	9.238	799,721	-0.09(-0.97%)
Jul 23, 2013	9.333	9.338	9.281	9.328	505,163	+0.03(+0.30%)
Jul 22, 2013	9.333	9.394	9.263	9.300	383,370	+0.01(+0.10%)
Jul 19, 2013	9.361	9.375	9.263	9.291	559,452	-0.07(-0.70%)
Jul 18, 2013	9.404	9.427	9.357	9.357	385,741	-0.05(-0.54%)
Jul 17, 2013	9.380	9.429	9.366	9.407	586,938	+0.05(+0.54%)
Jul 16, 2013	9.375	9.418	9.357	9.357	456,971	-0.05(-0.50%)
Jul 15, 2013	9.408	9.427	9.338	9.404	421,868	+0.01(+0.15%)
Jul 12, 2013	9.479	9.484	9.390	9.390	447,458	-0.06(-0.60%)
Jul 11, 2013	9.404	9.451	9.366	9.446	612,230	+0.09(+0.95%)
Jul 10, 2013	9.399	9.427	9.324	9.357	682,345	-0.05(-0.50%)
Jul 09, 2013	9.390	9.422	9.371	9.404	594,496	+0.00(+0.05%)
Jul 08, 2013	9.446	9.446	9.343	9.399	725,790	-0.02(-0.20%)
Jul 05, 2013	9.639	9.667	9.343	9.418	1,174,543	-0.24(-2.48%)
Jul 03, 2013	9.686	9.742	9.620	9.658	895,633	-0.12(-1.25%)
Jul 02, 2013	9.789	9.836	9.695	9.780	1,191,543	+0.03(+0.29%)
Jul 01, 2013	9.526	9.766	9.526	9.752	1,248,827	+0.25(+2.67%)
Jun 28, 2013	9.502	9.516	9.413	9.498	758,986	+0.18(+1.97%)
Jun 26, 2013	9.201	9.390	9.197	9.314	1,198,515	+0.12(+1.33%)
Jun 25, 2013	9.032	9.272	8.995	9.192	918,003	+0.16(+1.82%)
Jun 24, 2013	9.027	9.169	8.957	9.027	1,864,437	-0.25(-2.74%)
Jun 21, 2013	9.300	9.380	9.277	9.281	865,304	-0.04(-0.45%)
Jun 20, 2013	9.460	9.461	9.239	9.324	1,550,706	-0.19(-1.98%)
Jun 19, 2013	9.451	9.531	9.451	9.512	984,504	+0.05(+0.50%)
Jun 18, 2013	9.521	9.592	9.427	9.465	1,491,827	-0.13(-1.32%)
Jun 17, 2013	9.705	9.728	9.549	9.592	762,842	-0.10(-1.02%)
Jun 14, 2013	9.690	9.747	9.625	9.691	944,643	+0.05(+0.49%)
Jun 13, 2013	9.465	9.752	9.455	9.643	1,799,220	+0.03(+0.29%)
Jun 12, 2013	9.620	9.695	9.545	9.615	1,544,238	-0.09(-0.90%)
Jun 11, 2013	9.629	9.721	9.526	9.703	1,834,819	-0.01(-0.12%)
Jun 10, 2013	9.836	9.850	9.700	9.714	974,606	-0.14(-1.41%)
Jun 07, 2013	9.926	9.944	9.836	9.853	854,512	-0.07(-0.69%)
Jun 06, 2013	9.752	9.968	9.752	9.921	876,047	+0.16(+1.59%)
Jun 05, 2013	9.709	9.775	9.676	9.766	1,561,176	+0.05(+0.53%)
Jun 04, 2013	9.728	9.775	9.662	9.714	2,251,927	-0.04(-0.43%)
Jun 03, 2013	9.822	10.00	9.756	9.756	1,876,715	-0.11(-1.14%)
May 31, 2013	10.23	10.27	9.827	9.869	1,934,874	-0.36(-3.49%)
May 30, 2013	10.13	10.26	10.07	10.23	714,862	+0.08(+0.84%)
May 29, 2013	10.28	10.32	10.06	10.14	1,463,187	-0.20(-1.91%)
May 28, 2013	10.44	10.45	10.34	10.34	480,915	-0.10(-0.99%)
May 24, 2013	10.41	10.45	10.38	10.44	273,591	+0.05(+0.45%)
May 23, 2013	10.46	10.48	10.37	10.40	806,052	-0.10(-0.94%)
May 22, 2013	10.55	10.78	10.45	10.49	637,675	-0.03(-0.31%)
May 21, 2013	10.53	10.56	10.50	10.53	560,665	+0.01(+0.09%)
May 20, 2013	10.52	10.60	10.52	10.52	388,349	+0.00(+0.04%)
May 17, 2013	10.63	10.65	10.49	10.51	421,359	-0.08(-0.75%)
May 16, 2013	10.57	10.64	10.57	10.59	372,961	-0.01(-0.09%)
May 15, 2013	10.58	10.64	10.58	10.60	376,338	-0.07(-0.62%)
May 13, 2013	10.71	10.74	10.64	10.67	438,227	-0.12(-1.08%)
May 10, 2013	10.87	10.87	10.77	10.78	389,801	-0.05(-0.47%)
May 09, 2013	10.83	10.87	10.80	10.84	241,193	+0.01(+0.08%)
May 08, 2013	10.80	10.85	10.79	10.83	241,623	+0.03(+0.29%)
May 07, 2013	10.82	10.84	10.78	10.80	304,362	+0.00(+0.04%)
May 06, 2013	10.82	10.82	10.76	10.79	230,723	-0.05(-0.48%)
May 03, 2013	10.81	10.85	10.81	10.84	315,486	-0.02(-0.22%)
May 02, 2013	10.85	10.88	10.84	10.87	323,414	+0.03(+0.30%)