AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.892	7.971	7.892	7.953	502,094	+0.06(+0.77%)
Jul 28, 2017	7.923	7.929	7.892	7.892	192,372	-0.04(-0.46%)
Jul 27, 2017	7.929	7.929	7.904	7.929	208,314	+0.01(+0.15%)
Jul 26, 2017	7.898	7.923	7.880	7.917	201,843	+0.03(+0.39%)
Jul 25, 2017	7.935	7.935	7.880	7.886	306,812	-0.05(-0.69%)
Jul 24, 2017	7.904	7.941	7.892	7.941	334,787	+0.05(+0.62%)
Jul 21, 2017	7.886	7.898	7.862	7.892	274,079	+0.01(+0.15%)
Jul 20, 2017	7.886	7.898	7.874	7.880	152,373	-0.02(-0.23%)
Jul 19, 2017	7.868	7.898	7.862	7.898	174,850	+0.03(+0.39%)
Jul 18, 2017	7.838	7.880	7.819	7.868	226,466	+0.03(+0.39%)
Jul 17, 2017	7.819	7.838	7.813	7.838	176,492	+0.03(+0.39%)
Jul 14, 2017	7.813	7.850	7.795	7.807	173,060	+0.01(+0.16%)
Jul 13, 2017	7.819	7.844	7.795	7.795	213,262	-0.01(-0.16%)
Jul 12, 2017	7.819	7.856	7.795	7.807	302,007	-0.01(-0.16%)
Jul 11, 2017	7.783	7.831	7.783	7.819	195,065	+0.02(+0.31%)
Jul 10, 2017	7.801	7.807	7.783	7.795	146,671	-0.01(-0.08%)
Jul 07, 2017	7.783	7.801	7.752	7.801	219,831	+0.02(+0.31%)
Jul 06, 2017	7.819	7.819	7.777	7.777	246,284	-0.05(-0.62%)
Jul 05, 2017	7.838	7.838	7.807	7.825	305,057	+0.01(+0.15%)
Jul 03, 2017	7.807	7.825	7.807	7.813	95,204	-0.01(-0.08%)
Jun 30, 2017	7.765	7.819	7.753	7.819	289,094	+0.07(+0.86%)
Jun 29, 2017	7.777	7.777	7.723	7.753	205,502	-0.02(-0.23%)
Jun 28, 2017	7.741	7.771	7.723	7.771	133,012	+0.03(+0.39%)
Jun 27, 2017	7.741	7.759	7.717	7.741	209,763	-0.01(-0.08%)
Jun 26, 2017	7.771	7.773	7.744	7.747	235,114	-0.01(-0.08%)
Jun 23, 2017	7.777	7.777	7.735	7.753	290,507	-0.01(-0.16%)
Jun 22, 2017	7.777	7.789	7.747	7.765	169,286	+0.01(+0.08%)
Jun 21, 2017	7.801	7.825	7.759	7.759	253,672	-0.07(-0.85%)
Jun 20, 2017	7.789	7.825	7.777	7.825	243,084	+0.02(+0.31%)
Jun 19, 2017	7.771	7.813	7.762	7.801	367,710	+0.04(+0.55%)
Jun 16, 2017	7.747	7.765	7.723	7.759	236,939	+0.02(+0.31%)
Jun 15, 2017	7.735	7.753	7.723	7.735	210,033	-0.01(-0.08%)
Jun 14, 2017	7.747	7.766	7.735	7.741	200,952	+0.00(+0.00%)
Jun 13, 2017	7.765	7.771	7.735	7.741	366,564	-0.02(-0.23%)
Jun 12, 2017	7.759	7.765	7.741	7.759	137,989	+0.00(+0.00%)
Jun 09, 2017	7.771	7.771	7.741	7.759	309,267	-0.01(-0.16%)
Jun 08, 2017	7.759	7.771	7.735	7.771	297,190	-0.01(-0.08%)
Jun 07, 2017	7.783	7.801	7.753	7.777	344,926	+0.01(+0.08%)
Jun 06, 2017	7.747	7.771	7.729	7.771	288,536	+0.00(+0.00%)
Jun 05, 2017	7.753	7.771	7.729	7.771	281,155	+0.02(+0.23%)
Jun 02, 2017	7.765	7.765	7.723	7.753	321,643	-0.02(-0.23%)
Jun 01, 2017	7.717	7.771	7.703	7.771	388,665	+0.07(+0.94%)
May 31, 2017	7.699	7.717	7.687	7.699	291,719	-0.01(-0.08%)
May 30, 2017	7.711	7.711	7.687	7.705	268,040	-0.01(-0.08%)
May 26, 2017	7.681	7.711	7.677	7.711	345,109	+0.03(+0.39%)
May 25, 2017	7.681	7.711	7.669	7.681	308,371	+0.01(+0.16%)
May 24, 2017	7.657	7.675	7.645	7.669	183,341	+0.02(+0.31%)
May 23, 2017	7.645	7.663	7.633	7.645	251,694	-0.02(-0.24%)
May 22, 2017	7.645	7.663	7.603	7.663	427,637	+0.03(+0.39%)
May 19, 2017	7.621	7.645	7.597	7.633	332,355	+0.01(+0.16%)
May 18, 2017	7.573	7.621	7.543	7.621	454,753	+0.04(+0.48%)
May 17, 2017	7.627	7.639	7.579	7.585	370,930	-0.07(-0.94%)
May 16, 2017	7.663	7.663	7.639	7.657	244,248	+0.00(+0.00%)
May 15, 2017	7.633	7.657	7.632	7.657	292,670	+0.02(+0.31%)
May 12, 2017	7.627	7.633	7.591	7.633	332,567	+0.01(+0.16%)
May 11, 2017	7.621	7.633	7.585	7.621	382,859	-0.01(-0.08%)
May 10, 2017	7.615	7.633	7.609	7.627	325,422	+0.00(+0.00%)
May 09, 2017	7.639	7.645	7.615	7.627	160,253	+0.00(+0.00%)
May 08, 2017	7.645	7.663	7.585	7.627	277,012	-0.01(-0.16%)
May 05, 2017	7.651	7.657	7.627	7.639	167,771	+0.00(+0.00%)
May 04, 2017	7.675	7.681	7.633	7.639	248,368	-0.04(-0.47%)
May 03, 2017	7.669	7.678	7.657	7.675	193,622	+0.02(+0.23%)
May 02, 2017	7.669	7.693	7.651	7.657	221,200	-0.02(-0.23%)