AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.987	6.033	5.946	6.029	599,817	+0.02(+0.27%)
Jul 30, 2013	6.008	6.037	5.971	6.012	598,896	-0.02(-0.34%)
Jul 29, 2013	6.008	6.041	5.996	6.033	458,766	-0.01(-0.14%)
Jul 26, 2013	5.967	6.041	5.955	6.041	603,474	+0.09(+1.59%)
Jul 25, 2013	5.983	5.991	5.926	5.946	464,481	-0.04(-0.62%)
Jul 24, 2013	5.979	6.016	5.938	5.983	539,040	-0.04(-0.68%)
Jul 23, 2013	5.987	6.033	5.971	6.024	365,795	+0.01(+0.21%)
Jul 22, 2013	5.952	6.012	5.938	6.012	605,851	+0.07(+1.11%)
Jul 19, 2013	5.963	5.975	5.938	5.946	348,891	-0.00(-0.07%)
Jul 18, 2013	5.917	5.954	5.917	5.950	440,311	+0.02(+0.42%)
Jul 17, 2013	5.913	5.930	5.893	5.926	343,603	+0.05(+0.77%)
Jul 16, 2013	5.905	5.934	5.868	5.880	426,632	-0.04(-0.63%)
Jul 15, 2013	5.917	5.942	5.909	5.917	416,180	+0.01(+0.14%)
Jul 12, 2013	5.901	5.950	5.880	5.909	444,795	-0.02(-0.42%)
Jul 11, 2013	5.868	5.934	5.860	5.934	738,136	+0.12(+2.12%)
Jul 10, 2013	5.708	5.827	5.708	5.810	525,234	+0.07(+1.22%)
Jul 09, 2013	5.712	5.757	5.671	5.740	1,163,943	+0.01(+0.22%)
Jul 08, 2013	5.773	5.880	5.716	5.728	909,539	-0.05(-0.78%)
Jul 05, 2013	5.971	5.971	5.753	5.773	1,197,386	-0.21(-3.51%)
Jul 03, 2013	6.024	6.037	5.897	5.983	496,979	-0.08(-1.36%)
Jul 02, 2013	6.098	6.131	6.012	6.066	488,423	-0.04(-0.67%)
Jul 01, 2013	6.143	6.213	6.012	6.106	910,855	-0.04(-0.60%)
Jun 28, 2013	6.049	6.143	5.988	6.143	612,341	+0.10(+1.62%)
Jun 27, 2013	5.972	6.049	5.968	6.045	534,234	+0.09(+1.58%)
Jun 26, 2013	5.865	5.967	5.824	5.951	839,014	+0.07(+1.18%)
Jun 25, 2013	5.816	5.905	5.726	5.882	801,769	+0.07(+1.12%)
Jun 24, 2013	5.812	5.873	5.608	5.816	2,002,686	-0.08(-1.32%)
Jun 21, 2013	5.771	5.914	5.747	5.894	1,004,976	+0.10(+1.76%)
Jun 20, 2013	5.878	5.878	5.747	5.792	1,201,254	-0.16(-2.61%)
Jun 19, 2013	5.992	6.013	5.947	5.947	604,612	-0.07(-1.15%)
Jun 18, 2013	6.098	6.102	6.008	6.017	721,954	-0.07(-1.08%)
Jun 17, 2013	6.041	6.111	6.033	6.082	795,533	+0.05(+0.88%)
Jun 14, 2013	6.000	6.049	5.996	6.029	595,748	+0.00(+0.07%)
Jun 13, 2013	5.841	6.070	5.771	6.025	1,427,024	+0.16(+2.72%)
Jun 12, 2013	5.845	5.898	5.824	5.865	1,334,405	+0.02(+0.28%)
Jun 11, 2013	5.918	5.927	5.824	5.849	1,835,006	-0.15(-2.52%)
Jun 10, 2013	6.172	6.195	5.992	6.000	1,910,425	-0.21(-3.36%)
Jun 07, 2013	6.327	6.352	6.196	6.209	712,148	-0.09(-1.36%)
Jun 06, 2013	6.217	6.311	6.213	6.294	546,880	+0.04(+0.65%)
Jun 05, 2013	6.250	6.352	6.245	6.254	664,635	-0.02(-0.33%)
Jun 04, 2013	6.124	6.315	6.112	6.274	1,590,305	+0.12(+1.91%)
Jun 03, 2013	6.376	6.376	6.152	6.156	2,600,751	-0.27(-4.17%)
May 31, 2013	6.660	6.688	6.404	6.424	1,399,232	-0.24(-3.65%)
May 30, 2013	6.611	6.700	6.607	6.668	386,034	+0.05(+0.74%)
May 29, 2013	6.761	6.765	6.599	6.619	902,076	-0.15(-2.16%)
May 28, 2013	6.822	6.843	6.761	6.765	704,044	-0.05(-0.72%)
May 24, 2013	6.834	6.834	6.782	6.814	430,983	-0.05(-0.71%)
May 23, 2013	6.810	6.879	6.802	6.863	405,528	+0.01(+0.12%)
May 22, 2013	6.891	6.916	6.843	6.855	317,977	-0.04(-0.53%)
May 21, 2013	6.875	6.903	6.867	6.891	372,906	+0.00(+0.06%)
May 20, 2013	6.847	6.895	6.847	6.887	444,960	+0.02(+0.24%)
May 17, 2013	6.895	6.903	6.848	6.871	348,813	-0.02(-0.35%)
May 16, 2013	6.834	6.899	6.830	6.895	482,708	+0.07(+1.01%)
May 15, 2013	6.810	6.843	6.810	6.826	343,553	+0.01(+0.12%)
May 13, 2013	6.810	6.830	6.782	6.818	354,430	+0.01(+0.12%)
May 10, 2013	6.802	6.859	6.786	6.810	416,929	+0.02(+0.35%)
May 09, 2013	6.782	6.834	6.774	6.786	335,690	+0.00(+0.07%)
May 08, 2013	6.745	6.794	6.745	6.782	349,404	+0.02(+0.36%)
May 07, 2013	6.729	6.781	6.713	6.757	261,235	+0.03(+0.42%)
May 06, 2013	6.745	6.798	6.729	6.729	508,742	+0.00(+0.00%)
May 03, 2013	6.765	6.749	6.713	6.729	418,387	-0.02(-0.24%)
May 02, 2013	6.753	6.786	6.741	6.745	347,936	-0.01(-0.18%)