AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.999	5.026	4.941	4.958	691,265	-0.09(-1.81%)
Jul 28, 2011	4.986	5.053	4.958	5.050	870,525	+0.05(+0.95%)
Jul 27, 2011	5.104	5.107	4.979	5.002	717,153	-0.11(-2.18%)
Jul 26, 2011	5.134	5.141	5.097	5.114	287,343	-0.02(-0.46%)
Jul 25, 2011	5.111	5.151	5.077	5.138	649,302	-0.01(-0.13%)
Jul 22, 2011	5.117	5.145	5.101	5.145	552,274	+0.05(+0.93%)
Jul 21, 2011	5.111	5.117	5.074	5.097	466,650	+0.01(+0.13%)
Jul 20, 2011	5.067	5.090	5.050	5.090	470,332	+0.06(+1.14%)
Jul 19, 2011	5.016	5.053	5.013	5.033	405,730	+0.02(+0.47%)
Jul 18, 2011	5.043	5.050	4.979	5.009	544,707	-0.04(-0.87%)
Jul 15, 2011	5.033	5.060	5.029	5.053	421,670	+0.02(+0.47%)
Jul 14, 2011	5.060	5.063	5.006	5.029	401,277	-0.00(-0.07%)
Jul 13, 2011	5.029	5.060	5.009	5.033	559,752	-0.00(-0.07%)
Jul 12, 2011	5.077	5.095	5.029	5.036	790,459	-0.08(-1.59%)
Jul 11, 2011	5.162	5.162	5.114	5.117	563,616	-0.07(-1.31%)
Jul 08, 2011	5.128	5.192	5.128	5.185	372,612	+0.01(+0.20%)
Jul 07, 2011	5.141	5.189	5.128	5.175	552,466	+0.03(+0.66%)
Jul 06, 2011	5.165	5.178	5.121	5.141	584,514	-0.01(-0.20%)
Jul 05, 2011	5.114	5.182	5.098	5.151	580,054	+0.01(+0.13%)
Jul 01, 2011	5.128	5.145	5.111	5.145	362,008	-0.00(-0.07%)
Jun 30, 2011	5.145	5.161	5.121	5.148	455,831	+0.00(+0.07%)
Jun 29, 2011	5.135	5.153	5.121	5.145	572,477	+0.00(+0.07%)
Jun 28, 2011	5.108	5.141	5.100	5.141	438,897	+0.04(+0.79%)
Jun 27, 2011	5.081	5.104	5.071	5.101	318,522	+0.02(+0.46%)
Jun 24, 2011	5.074	5.091	5.050	5.077	424,949	+0.02(+0.40%)
Jun 23, 2011	5.024	5.087	5.010	5.057	589,622	+0.00(+0.00%)
Jun 22, 2011	5.050	5.064	5.034	5.057	381,333	+0.01(+0.20%)
Jun 21, 2011	5.047	5.074	5.044	5.047	364,125	-0.02(-0.33%)
Jun 20, 2011	5.047	5.064	5.044	5.064	687,353	+0.08(+1.55%)
Jun 17, 2011	5.007	5.027	4.956	4.987	553,940	+0.02(+0.47%)
Jun 16, 2011	4.970	4.996	4.956	4.963	452,072	-0.01(-0.14%)
Jun 15, 2011	5.030	5.057	4.953	4.970	674,755	-0.09(-1.79%)
Jun 14, 2011	4.966	5.064	4.966	5.061	553,158	+0.09(+1.83%)
Jun 13, 2011	5.047	5.050	4.906	4.970	990,648	-0.05(-1.07%)
Jun 10, 2011	5.108	5.111	4.983	5.024	950,517	-0.09(-1.71%)
Jun 09, 2011	5.121	5.124	5.098	5.111	379,899	-0.01(-0.13%)
Jun 08, 2011	5.101	5.141	5.101	5.118	654,671	+0.01(+0.13%)
Jun 07, 2011	5.114	5.145	5.087	5.111	612,884	-0.01(-0.20%)
Jun 06, 2011	5.148	5.151	5.098	5.121	455,884	-0.03(-0.65%)
Jun 03, 2011	5.124	5.175	5.118	5.155	609,155	+0.14(+2.89%)
May 24, 2011	5.044	5.060	5.010	5.010	592,878	-0.03(-0.66%)
May 23, 2011	5.070	5.070	5.017	5.044	707,519	-0.04(-0.72%)
May 20, 2011	5.074	5.094	5.040	5.080	539,666	+0.00(+0.07%)
May 19, 2011	5.074	5.077	5.057	5.077	558,974	+0.01(+0.13%)
May 18, 2011	5.070	5.077	5.054	5.070	523,448	+0.02(+0.46%)
May 17, 2011	5.070	5.074	5.044	5.047	357,823	-0.03(-0.53%)
May 16, 2011	5.047	5.077	5.044	5.074	491,356	+0.01(+0.13%)
May 13, 2011	5.060	5.067	5.037	5.067	334,066	+0.01(+0.13%)
May 12, 2011	5.023	5.060	5.013	5.060	581,779	+0.03(+0.66%)
May 11, 2011	4.997	5.027	4.993	5.027	492,877	+0.01(+0.27%)
May 10, 2011	4.997	5.017	4.993	5.013	326,168	+0.01(+0.13%)
May 09, 2011	4.983	5.010	4.970	5.007	399,867	+0.01(+0.27%)
May 06, 2011	4.960	4.993	4.960	4.993	281,732	+0.04(+0.81%)
May 05, 2011	4.963	4.979	4.943	4.953	435,543	-0.02(-0.40%)
May 04, 2011	5.007	5.007	4.943	4.973	662,511	-0.02(-0.33%)
May 03, 2011	4.957	4.990	4.947	4.990	586,885	+0.02(+0.47%)