AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.628	3.655	3.580	3.583	566,484	-0.06(-1.71%)
Jul 30, 2008	3.678	3.689	3.634	3.646	593,072	-0.02(-0.57%)
Jul 29, 2008	3.666	3.678	3.640	3.666	529,935	+0.02(+0.49%)
Jul 28, 2008	3.672	3.672	3.637	3.649	357,236	-0.00(-0.08%)
Jul 25, 2008	3.616	3.661	3.610	3.652	329,883	+0.03(+0.90%)
Jul 24, 2008	3.646	3.690	3.619	3.619	598,004	-0.02(-0.65%)
Jul 23, 2008	3.735	3.735	3.634	3.643	576,787	-0.07(-2.00%)
Jul 22, 2008	3.717	3.722	3.675	3.717	511,947	+0.01(+0.40%)
Jul 21, 2008	3.631	3.723	3.610	3.702	660,970	+0.10(+2.72%)
Jul 18, 2008	3.580	3.604	3.557	3.604	454,793	+0.05(+1.33%)
Jul 17, 2008	3.521	3.557	3.506	3.557	412,209	+0.04(+1.18%)
Jul 16, 2008	3.370	3.515	3.355	3.515	993,877	+0.12(+3.40%)
Jul 15, 2008	3.515	3.515	3.337	3.399	1,658,553	-0.13(-3.62%)
Jul 14, 2008	3.577	3.586	3.518	3.527	589,196	-0.06(-1.65%)
Jul 11, 2008	3.583	3.589	3.548	3.586	366,901	-0.01(-0.25%)
Jul 10, 2008	3.545	3.634	3.545	3.595	418,847	+0.04(+1.00%)
Jul 09, 2008	3.542	3.576	3.530	3.560	607,032	+0.01(+0.25%)
Jul 08, 2008	3.533	3.557	3.533	3.551	752,401	-0.02(-0.58%)
Jul 07, 2008	3.574	3.583	3.518	3.572	810,806	+0.01(+0.17%)
Jul 04, 2008	3.548	3.601	3.521	3.566	1,060,925	+0.00(+0.00%)
Jul 03, 2008	3.548	3.601	3.521	3.566	1,060,925	-0.01(-0.25%)
Jul 02, 2008	3.652	3.687	3.569	3.574	1,103,695	-0.12(-3.37%)
Jul 01, 2008	3.708	3.726	3.518	3.699	1,612,372	-0.09(-2.43%)
Jun 30, 2008	3.812	3.812	3.773	3.791	627,869	-0.02(-0.47%)
Jun 27, 2008	3.877	3.877	3.797	3.809	839,844	-0.08(-2.13%)
Jun 26, 2008	3.889	3.910	3.880	3.892	392,950	-0.01(-0.15%)
Jun 25, 2008	3.930	3.939	3.886	3.898	876,977	-0.02(-0.64%)
Jun 24, 2008	3.960	3.960	3.895	3.923	433,690	-0.03(-0.80%)
Jun 23, 2008	3.957	3.996	3.919	3.954	816,021	+0.04(+1.14%)
Jun 20, 2008	3.907	3.922	3.886	3.910	1,123,304	+0.01(+0.23%)
Jun 19, 2008	3.925	3.936	3.901	3.901	660,636	-0.03(-0.83%)
Jun 18, 2008	3.930	3.951	3.916	3.933	701,531	-0.04(-0.90%)
Jun 17, 2008	3.960	3.969	3.877	3.969	734,885	+0.02(+0.45%)
Jun 16, 2008	4.046	4.061	3.936	3.951	1,051,978	-0.07(-1.84%)
Jun 13, 2008	3.963	4.027	3.960	4.025	454,213	+0.06(+1.42%)
Jun 12, 2008	4.034	4.043	3.966	3.969	1,002,194	-0.08(-1.91%)
Jun 11, 2008	4.105	4.111	4.034	4.046	568,413	-0.06(-1.45%)
Jun 10, 2008	4.130	4.144	4.100	4.105	413,864	-0.04(-1.07%)
Jun 09, 2008	4.141	4.153	4.117	4.150	473,563	+0.02(+0.50%)
Jun 06, 2008	4.129	4.135	4.120	4.129	367,683	-0.00(-0.07%)
Jun 05, 2008	4.138	4.153	4.123	4.132	408,130	-0.02(-0.50%)
Jun 04, 2008	4.120	4.153	4.119	4.153	409,960	-0.00(-0.07%)
Jun 03, 2008	4.162	4.162	4.135	4.156	418,095	+0.00(+0.00%)
Jun 02, 2008	4.162	4.174	4.138	4.156	471,439	-0.01(-0.14%)
May 30, 2008	4.183	4.194	4.153	4.162	439,296	-0.02(-0.43%)
May 29, 2008	4.165	4.227	4.165	4.180	683,590	+0.02(+0.43%)
May 28, 2008	4.159	4.177	4.153	4.162	634,119	+0.01(+0.14%)
May 27, 2008	4.103	4.156	4.091	4.156	884,057	+0.08(+1.89%)
May 26, 2008	4.058	4.088	4.046	4.079	0	+0.00(+0.00%)
May 23, 2008	4.058	4.088	4.046	4.079	429,698	+0.01(+0.15%)
May 22, 2008	4.028	4.076	4.016	4.073	573,594	+0.04(+0.88%)
May 21, 2008	4.037	4.046	4.002	4.037	599,926	+0.00(+0.00%)
May 20, 2008	4.085	4.085	4.029	4.037	876,236	-0.05(-1.16%)
May 19, 2008	4.120	4.123	4.079	4.085	823,609	-0.03(-0.79%)
May 16, 2008	4.088	4.120	4.073	4.117	875,538	+0.02(+0.58%)
May 15, 2008	4.073	4.105	4.055	4.094	616,525	+0.01(+0.15%)
May 14, 2008	4.055	4.088	4.028	4.088	585,639	+0.02(+0.44%)
May 13, 2008	4.064	4.070	4.049	4.070	381,120	-0.00(-0.07%)
May 12, 2008	4.061	4.076	4.052	4.073	446,874	+0.01(+0.22%)
May 09, 2008	4.067	4.067	4.044	4.064	275,092	+0.00(+0.00%)
May 08, 2008	4.067	4.070	4.043	4.064	370,400	+0.00(+0.07%)
May 07, 2008	4.094	4.094	4.055	4.061	321,145	-0.04(-1.08%)
May 06, 2008	4.108	4.111	4.082	4.105	578,745	+0.00(+0.07%)
May 05, 2008	4.123	4.135	4.070	4.103	702,903	-0.03(-0.79%)
May 02, 2008	4.147	4.150	4.126	4.135	607,130	+0.02(+0.43%)