AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.370	3.414	3.370	3.411	418,354	+0.04(+1.14%)
Jul 29, 2004	3.379	3.385	3.367	3.373	325,649	-0.01(-0.18%)
Jul 28, 2004	3.382	3.385	3.361	3.379	170,578	+0.00(+0.09%)
Jul 27, 2004	3.370	3.379	3.340	3.376	577,134	-0.00(-0.09%)
Jul 26, 2004	3.376	3.394	3.373	3.379	377,564	+0.00(+0.09%)
Jul 23, 2004	3.343	3.385	3.343	3.376	415,658	+0.00(+0.09%)
Jul 22, 2004	3.385	3.388	3.373	3.373	255,867	-0.01(-0.44%)
Jul 21, 2004	3.367	3.391	3.364	3.388	570,392	+0.00(+0.09%)
Jul 20, 2004	3.367	3.391	3.367	3.385	253,507	+0.01(+0.26%)
Jul 19, 2004	3.364	3.391	3.352	3.376	610,845	+0.03(+0.80%)
Jul 16, 2004	3.319	3.367	3.319	3.349	531,961	+0.04(+1.16%)
Jul 15, 2004	3.313	3.319	3.305	3.310	361,720	+0.00(+0.09%)
Jul 14, 2004	3.302	3.316	3.299	3.308	292,612	+0.00(+0.00%)
Jul 13, 2004	3.319	3.322	3.302	3.308	296,994	-0.01(-0.18%)
Jul 12, 2004	3.302	3.322	3.284	3.313	563,312	+0.03(+0.81%)
Jul 09, 2004	3.281	3.305	3.281	3.287	536,006	-0.01(-0.45%)
Jul 08, 2004	3.293	3.305	3.290	3.302	301,714	+0.00(+0.09%)
Jul 07, 2004	3.293	3.308	3.284	3.299	306,434	+0.01(+0.18%)
Jul 06, 2004	3.313	3.322	3.272	3.293	357,674	-0.03(-0.89%)
Jul 02, 2004	3.278	3.328	3.278	3.322	442,964	+0.05(+1.54%)
Jul 01, 2004	3.245	3.272	3.245	3.272	487,462	-0.00(-0.09%)
Jun 30, 2004	3.245	3.281	3.245	3.275	250,473	+0.00(+0.00%)
Jun 29, 2004	3.281	3.284	3.269	3.275	332,391	-0.01(-0.27%)
Jun 28, 2004	3.278	3.284	3.260	3.284	495,216	+0.01(+0.27%)
Jun 25, 2004	3.257	3.281	3.257	3.275	216,088	+0.01(+0.27%)
Jun 24, 2004	3.272	3.293	3.266	3.266	370,148	-0.02(-0.54%)
Jun 23, 2004	3.266	3.284	3.257	3.284	374,867	+0.01(+0.45%)
Jun 22, 2004	3.269	3.272	3.245	3.269	466,224	-0.00(-0.09%)
Jun 21, 2004	3.248	3.275	3.236	3.272	629,723	+0.03(+0.92%)
Jun 18, 2004	3.236	3.245	3.210	3.242	456,111	+0.03(+0.83%)
Jun 17, 2004	3.233	3.233	3.216	3.216	345,538	+0.01(+0.28%)
Jun 16, 2004	3.204	3.230	3.201	3.207	366,102	-0.01(-0.18%)
Jun 15, 2004	3.233	3.245	3.189	3.213	692,089	+0.04(+1.12%)
Jun 14, 2004	3.219	3.236	3.165	3.177	774,344	-0.07(-2.19%)
Jun 10, 2004	3.257	3.269	3.239	3.248	422,063	-0.02(-0.64%)
Jun 09, 2004	3.287	3.287	3.254	3.269	385,655	-0.02(-0.54%)
Jun 08, 2004	3.275	3.293	3.260	3.287	646,242	+0.03(+0.82%)
Jun 07, 2004	3.257	3.272	3.248	3.260	667,817	+0.01(+0.27%)
Jun 04, 2004	3.248	3.251	3.236	3.251	333,402	+0.02(+0.55%)
Jun 03, 2004	3.248	3.251	3.227	3.233	466,898	-0.02(-0.64%)
Jun 02, 2004	3.251	3.260	3.233	3.254	559,267	+0.00(+0.00%)
Jun 01, 2004	3.263	3.278	3.233	3.254	591,292	+0.02(+0.55%)
May 28, 2004	3.260	3.278	3.236	3.236	689,055	-0.06(-1.80%)
May 27, 2004	3.192	3.308	3.192	3.296	1,238,546	+0.08(+2.40%)
May 26, 2004	3.221	3.245	3.219	3.219	1,220,342	-0.01(-0.46%)
May 25, 2004	3.201	3.248	3.183	3.233	570,729	+0.03(+0.93%)
May 24, 2004	3.174	3.213	3.168	3.204	790,525	+0.05(+1.50%)
May 21, 2004	3.186	3.189	3.153	3.156	464,202	+0.00(+0.00%)
May 20, 2004	3.144	3.219	3.144	3.156	489,148	-0.01(-0.28%)
May 19, 2004	3.150	3.221	3.147	3.165	732,205	+0.01(+0.38%)
May 18, 2004	3.091	3.162	3.085	3.153	935,146	+0.09(+3.00%)
May 17, 2004	3.061	3.085	3.035	3.061	1,031,560	-0.02(-0.58%)
May 14, 2004	3.055	3.094	3.041	3.079	806,369	+0.04(+1.47%)
May 13, 2004	3.002	3.038	2.969	3.035	828,282	+0.03(+0.89%)
May 12, 2004	3.038	3.038	2.987	3.008	1,341,028	-0.00(-0.10%)
May 11, 2004	2.946	3.035	2.946	3.011	1,515,651	+0.10(+3.57%)
May 10, 2004	2.922	2.966	2.880	2.907	2,271,117	-0.09(-3.07%)
May 07, 2004	3.127	3.130	2.975	2.999	2,213,471	-0.16(-4.98%)
May 06, 2004	3.198	3.219	3.147	3.156	1,661,620	-0.09(-2.65%)
May 05, 2004	3.219	3.257	3.210	3.242	1,309,676	-0.03(-1.00%)
May 04, 2004	3.278	3.290	3.254	3.275	900,760	-0.01(-0.36%)