AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.381	3.390	3.307	3.342	1,069,236	-0.06(-1.66%)
Jul 30, 2003	3.434	3.434	3.381	3.399	407,665	-0.04(-1.04%)
Jul 29, 2003	3.470	3.476	3.411	3.434	561,087	-0.04(-1.03%)
Jul 28, 2003	3.467	3.482	3.443	3.470	376,306	+0.00(+0.09%)
Jul 25, 2003	3.455	3.485	3.440	3.467	437,000	-0.02(-0.51%)
Jul 24, 2003	3.464	3.485	3.446	3.485	519,613	+0.02(+0.60%)
Jul 23, 2003	3.411	3.467	3.411	3.464	777,902	+0.05(+1.57%)
Jul 22, 2003	3.425	3.431	3.390	3.411	575,249	-0.04(-1.03%)
Jul 21, 2003	3.422	3.461	3.422	3.446	1,017,308	+0.04(+1.04%)
Jul 18, 2003	3.348	3.416	3.348	3.411	668,651	+0.08(+2.31%)
Jul 17, 2003	3.316	3.345	3.313	3.333	635,607	-0.01(-0.18%)
Jul 16, 2003	3.345	3.381	3.319	3.339	1,129,593	-0.05(-1.57%)
Jul 15, 2003	3.452	3.470	3.393	3.393	686,185	-0.05(-1.46%)
Jul 14, 2003	3.455	3.470	3.437	3.443	529,391	-0.01(-0.34%)
Jul 11, 2003	3.458	3.473	3.437	3.455	493,649	+0.00(+0.09%)
Jul 10, 2003	3.428	3.455	3.411	3.452	495,335	+0.03(+0.95%)
Jul 09, 2003	3.405	3.437	3.384	3.419	1,133,302	+0.05(+1.59%)
Jul 08, 2003	3.425	3.443	3.325	3.366	3,609,978	-0.11(-3.07%)
Jul 07, 2003	3.535	3.541	3.455	3.473	1,137,011	-0.07(-1.93%)
Jul 03, 2003	3.532	3.559	3.532	3.541	346,970	-0.01(-0.42%)
Jul 02, 2003	3.559	3.565	3.541	3.556	491,288	+0.00(+0.00%)
Jul 01, 2003	3.494	3.556	3.494	3.556	529,054	-0.01(-0.33%)
Jun 30, 2003	3.499	3.571	3.499	3.568	875,350	+0.03(+0.84%)
Jun 27, 2003	3.585	3.585	3.473	3.538	1,383,836	-0.05(-1.41%)
Jun 26, 2003	3.639	3.639	3.577	3.588	830,841	-0.05(-1.31%)
Jun 25, 2003	3.606	3.648	3.606	3.636	661,233	+0.04(+0.99%)
Jun 24, 2003	3.583	3.612	3.580	3.600	623,805	+0.00(+0.08%)
Jun 23, 2003	3.562	3.612	3.559	3.597	1,094,862	+0.04(+1.25%)
Jun 20, 2003	3.660	3.660	3.485	3.553	1,474,541	-0.09(-2.44%)
Jun 19, 2003	3.651	3.683	3.621	3.642	860,851	+0.00(+0.08%)
Jun 18, 2003	3.719	3.731	3.618	3.639	1,302,573	-0.09(-2.31%)
Jun 17, 2003	3.716	3.731	3.692	3.725	587,725	+0.02(+0.48%)
Jun 16, 2003	3.695	3.707	3.680	3.707	618,410	+0.02(+0.48%)
Jun 13, 2003	3.671	3.692	3.663	3.689	599,527	+0.03(+0.89%)
Jun 12, 2003	3.645	3.660	3.618	3.657	482,859	+0.02(+0.65%)
Jun 11, 2003	3.603	3.636	3.597	3.633	742,496	+0.02(+0.66%)
Jun 10, 2003	3.603	3.609	3.583	3.609	701,696	+0.01(+0.25%)
Jun 09, 2003	3.600	3.615	3.591	3.600	474,766	+0.00(+0.08%)
Jun 06, 2003	3.603	3.618	3.594	3.597	539,844	-0.01(-0.25%)
Jun 05, 2003	3.588	3.615	3.574	3.606	688,546	+0.04(+1.00%)
Jun 04, 2003	3.585	3.612	3.568	3.571	1,019,331	-0.04(-1.15%)
Jun 03, 2003	3.597	3.612	3.580	3.612	837,585	+0.01(+0.41%)
Jun 02, 2003	3.559	3.600	3.559	3.597	671,012	+0.02(+0.50%)
May 30, 2003	3.562	3.588	3.556	3.580	626,840	+0.02(+0.50%)
May 29, 2003	3.585	3.585	3.562	3.562	500,730	-0.01(-0.33%)
May 28, 2003	3.580	3.585	3.562	3.574	832,190	+0.01(+0.33%)
May 27, 2003	3.529	3.597	3.529	3.562	1,051,027	+0.01(+0.25%)
May 23, 2003	3.529	3.553	3.508	3.553	564,459	+0.02(+0.67%)
May 22, 2003	3.479	3.538	3.479	3.529	781,274	+0.06(+1.80%)
May 21, 2003	3.467	3.482	3.449	3.467	845,003	-0.01(-0.43%)
May 20, 2003	3.452	3.497	3.449	3.482	861,188	+0.03(+0.77%)
May 19, 2003	3.399	3.464	3.396	3.455	1,459,367	+0.04(+1.22%)
May 16, 2003	3.455	3.476	3.292	3.413	3,765,761	-0.07(-2.04%)
May 15, 2003	3.523	3.529	3.476	3.485	919,860	-0.04(-1.09%)
May 14, 2003	3.544	3.559	3.505	3.523	846,689	-0.02(-0.59%)
May 13, 2003	3.553	3.559	3.523	3.544	701,359	+0.00(+0.00%)
May 12, 2003	3.508	3.553	3.499	3.544	1,031,470	+0.06(+1.62%)
May 09, 2003	3.467	3.488	3.467	3.488	799,819	+0.02(+0.51%)
May 08, 2003	3.464	3.485	3.464	3.470	681,802	-0.01(-0.34%)
May 07, 2003	3.485	3.485	3.461	3.482	633,921	+0.00(+0.00%)
May 06, 2003	3.461	3.482	3.440	3.482	889,849	+0.02(+0.69%)
May 05, 2003	3.446	3.482	3.434	3.458	832,190	+0.01(+0.43%)
May 02, 2003	3.434	3.446	3.431	3.443	500,393	+0.02(+0.52%)