AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.616	2.631	2.580	2.580	239,069	-0.03(-1.25%)
Jul 30, 2002	2.500	2.634	2.500	2.613	617,061	-0.02(-0.79%)
Jul 29, 2002	2.545	2.634	2.545	2.634	619,421	+0.10(+3.86%)
Jul 26, 2002	2.553	2.568	2.518	2.536	478,475	+0.00(+0.00%)
Jul 25, 2002	2.604	2.631	2.524	2.536	662,919	-0.04(-1.72%)
Jul 24, 2002	2.373	2.610	2.373	2.580	2,021,803	-0.07(-2.79%)
Jul 23, 2002	2.755	2.767	2.610	2.654	1,162,975	-0.16(-5.69%)
Jul 22, 2002	2.808	2.859	2.794	2.814	1,044,958	+0.01(+0.32%)
Jul 19, 2002	2.814	2.814	2.803	2.806	303,135	+0.01(+0.53%)
Jul 17, 2002	2.803	2.832	2.773	2.791	484,545	+0.01(+0.32%)
Jul 12, 2002	2.770	2.782	2.770	2.782	423,850	+0.01(+0.32%)
Jul 11, 2002	2.758	2.782	2.752	2.773	414,409	+0.00(+0.11%)
Jul 10, 2002	2.794	2.832	2.761	2.770	416,432	-0.01(-0.32%)
Jul 09, 2002	2.811	2.859	2.764	2.779	514,217	-0.03(-0.95%)
Jul 08, 2002	2.826	2.859	2.776	2.806	3,001,009	-0.03(-0.94%)
Jul 05, 2002	2.844	2.844	2.817	2.832	251,545	-0.00(-0.10%)
Jul 04, 2002	2.850	2.874	2.788	2.835	725,637	+0.00(+0.00%)
Jul 03, 2002	2.850	2.874	2.788	2.835	725,637	-0.02(-0.83%)
Jul 02, 2002	2.862	2.862	2.832	2.859	486,230	-0.02(-0.82%)
Jul 01, 2002	2.844	2.883	2.832	2.883	720,579	+0.05(+1.89%)
Jun 28, 2002	2.800	2.844	2.797	2.829	584,016	+0.04(+1.27%)
Jun 27, 2002	2.773	2.811	2.773	2.794	550,634	+0.04(+1.40%)
Jun 26, 2002	2.764	2.779	2.743	2.755	715,184	-0.04(-1.38%)
Jun 25, 2002	2.705	2.808	2.699	2.794	993,705	+0.06(+2.17%)
Jun 21, 2002	2.883	2.889	2.702	2.734	2,122,624	-0.18(-6.11%)
Jun 20, 2002	2.945	2.951	2.900	2.912	663,256	-0.04(-1.50%)
Jun 19, 2002	2.951	2.966	2.945	2.957	342,249	+0.00(+0.00%)
Jun 18, 2002	2.966	2.966	2.948	2.957	582,330	+0.01(+0.50%)
Jun 17, 2002	2.954	2.978	2.942	2.942	606,271	-0.04(-1.20%)
Jun 14, 2002	2.989	2.995	2.942	2.978	919,860	-0.03(-1.08%)
Jun 12, 2002	3.016	3.016	3.001	3.010	536,135	-0.01(-0.20%)
Jun 11, 2002	3.034	3.061	3.010	3.016	461,953	-0.03(-0.88%)
Jun 10, 2002	3.046	3.046	3.025	3.043	342,587	+0.03(+0.88%)
Jun 07, 2002	3.037	3.040	2.983	3.016	4,147,462	-0.04(-1.17%)
Jun 06, 2002	3.069	3.075	3.052	3.052	523,322	-0.03(-1.06%)
Jun 05, 2002	3.099	3.105	3.084	3.084	563,110	-0.06(-1.79%)
May 31, 2002	3.141	3.141	3.129	3.141	456,220	+0.03(+0.95%)
May 28, 2002	3.099	3.132	3.093	3.111	605,934	+0.02(+0.67%)
May 27, 2002	3.093	3.093	3.064	3.090	263,684	+0.00(+0.00%)
May 24, 2002	3.093	3.093	3.064	3.090	263,684	+0.01(+0.48%)
May 23, 2002	3.055	3.090	3.055	3.075	667,977	+0.01(+0.19%)
May 22, 2002	3.075	3.090	3.069	3.069	399,909	-0.04(-1.15%)
May 21, 2002	3.108	3.108	3.075	3.105	439,698	-0.01(-0.29%)
May 20, 2002	3.055	3.114	3.055	3.114	1,820,837	+0.06(+1.94%)
May 17, 2002	3.046	3.064	3.043	3.055	314,600	+0.01(+0.29%)
May 16, 2002	3.043	3.049	3.037	3.046	363,155	+0.01(+0.20%)
May 15, 2002	3.022	3.046	3.022	3.040	300,775	+0.01(+0.39%)
May 14, 2002	3.031	3.031	3.016	3.028	273,799	+0.00(+0.00%)
May 13, 2002	3.013	3.028	3.010	3.028	347,645	+0.01(+0.39%)
May 10, 2002	3.016	3.019	3.004	3.016	257,277	+0.00(+0.00%)
May 09, 2002	3.004	3.016	3.004	3.016	356,749	+0.01(+0.40%)
May 08, 2002	3.007	3.013	3.001	3.004	321,006	+0.00(+0.00%)
May 07, 2002	3.022	3.022	2.992	3.004	462,290	-0.01(-0.20%)
May 06, 2002	3.013	3.034	3.001	3.010	514,892	-0.00(-0.10%)
May 03, 2002	3.016	3.016	3.004	3.013	1,989,433	+0.00(+0.10%)
May 02, 2002	3.028	3.031	3.001	3.010	478,138	-0.02(-0.68%)