Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.01	46.01	46.00	46.00	37,371	-0.01(-0.03%)
Jul 29, 2021	46.00	46.01	46.00	46.01	181,817	+0.01(+0.03%)
Jul 28, 2021	46.01	46.01	46.00	46.00	49,562	-0.00(-0.01%)
Jul 27, 2021	46.01	46.01	46.00	46.01	14,560	+0.00(+0.01%)
Jul 26, 2021	46.01	46.01	46.00	46.00	12,430	-0.01(-0.02%)
Jul 23, 2021	46.00	46.01	46.00	46.01	23,365	+0.01(+0.02%)
Jul 22, 2021	46.00	46.01	46.00	46.00	14,909	+0.00(+0.00%)
Jul 21, 2021	46.00	46.01	46.00	46.00	11,366	+0.00(+0.00%)
Jul 20, 2021	46.00	46.01	46.00	46.00	28,506	+0.00(+0.00%)
Jul 19, 2021	46.00	46.01	46.00	46.00	42,577	-0.01(-0.03%)
Jul 16, 2021	46.00	46.01	46.00	46.01	44,650	+0.01(+0.03%)
Jul 15, 2021	46.00	46.01	46.00	46.00	14,431	-0.00(-0.01%)
Jul 14, 2021	45.99	46.01	45.99	46.01	30,824	+0.00(+0.01%)
Jul 13, 2021	46.01	46.01	46.00	46.00	14,617	+0.00(+0.01%)
Jul 12, 2021	46.01	46.01	46.00	46.00	21,418	-0.00(-0.01%)
Jul 09, 2021	46.00	46.00	46.00	46.00	18,770	+0.00(+0.01%)
Jul 08, 2021	46.00	46.01	46.00	46.00	41,296	-0.01(-0.02%)
Jul 07, 2021	46.00	46.01	46.00	46.01	8,712	+0.00(+0.01%)
Jul 06, 2021	46.01	46.01	46.00	46.00	24,052	-0.00(-0.01%)
Jul 02, 2021	46.01	46.01	46.00	46.01	11,529	-0.01(-0.02%)
Jul 01, 2021	45.99	46.01	45.99	46.01	35,569	+0.02(+0.04%)
Jun 30, 2021	46.01	46.01	46.00	46.00	18,563	-0.00(-0.01%)
Jun 29, 2021	46.00	46.01	46.00	46.00	54,701	-0.00(-0.01%)
Jun 28, 2021	45.99	46.01	45.99	46.01	57,939	+0.00(+0.01%)
Jun 25, 2021	46.00	46.01	46.00	46.00	5,437	-0.00(-0.00%)
Jun 24, 2021	46.00	46.01	46.00	46.00	14,723	+0.00(+0.00%)
Jun 23, 2021	46.00	46.01	46.00	46.00	4,965	+0.00(+0.00%)
Jun 22, 2021	46.00	46.01	46.00	46.00	59,355	-0.00(-0.01%)
Jun 21, 2021	46.00	46.01	46.00	46.00	5,339	+0.00(+0.01%)
Jun 18, 2021	46.00	46.01	46.00	46.00	26,195	+0.00(+0.01%)
Jun 17, 2021	46.00	46.01	46.00	46.00	18,118	-0.00(-0.01%)
Jun 16, 2021	46.00	46.01	46.00	46.00	21,989	+0.00(+0.01%)
Jun 15, 2021	46.01	46.01	46.00	46.00	11,874	-0.00(-0.00%)
Jun 14, 2021	46.00	46.01	46.00	46.00	13,649	-0.00(-0.01%)
Jun 11, 2021	46.00	46.01	46.00	46.00	24,183	+0.00(+0.00%)
Jun 10, 2021	46.00	46.01	46.00	46.00	11,959	+0.00(+0.00%)
Jun 09, 2021	46.00	46.01	46.00	46.00	32,023	-0.00(-0.01%)
Jun 08, 2021	46.00	46.01	46.00	46.01	116,717	+0.00(+0.00%)
Jun 07, 2021	46.01	46.01	46.00	46.01	14,270	+0.00(+0.00%)
Jun 04, 2021	46.01	46.01	46.00	46.01	25,762	+0.00(+0.01%)
Jun 03, 2021	46.00	46.01	46.00	46.00	75,569	+0.00(+0.01%)
Jun 02, 2021	46.00	46.01	46.00	46.00	43,758	-0.01(-0.03%)
Jun 01, 2021	46.01	46.01	46.00	46.01	15,781	+0.01(+0.02%)
May 28, 2021	46.01	46.01	46.00	46.00	41,096	+0.00(+0.01%)
May 27, 2021	46.00	46.01	46.00	46.00	33,157	-0.00(-0.01%)
May 26, 2021	46.00	46.01	46.00	46.00	70,503	+0.00(+0.00%)
May 25, 2021	46.00	46.01	46.00	46.00	9,807	+0.00(+0.00%)
May 24, 2021	46.01	46.01	46.00	46.00	166,473	-0.01(-0.02%)
May 21, 2021	46.01	46.01	46.01	46.01	23,193	+0.00(+0.00%)
May 20, 2021	46.01	46.01	46.01	46.01	6,527	+0.00(+0.00%)
May 19, 2021	46.01	46.01	46.01	46.01	22,367	-0.00(-0.00%)
May 18, 2021	46.01	46.01	46.00	46.01	41,096	+0.00(+0.00%)
May 17, 2021	46.01	46.01	46.01	46.01	103,548	+0.00(+0.00%)
May 14, 2021	46.01	46.01	46.01	46.01	35,260	+0.00(+0.01%)
May 13, 2021	46.00	46.01	46.00	46.01	866,143	+0.00(+0.00%)
May 12, 2021	46.02	46.02	46.01	46.01	20,112	-0.01(-0.02%)
May 11, 2021	46.01	46.01	46.00	46.01	47,765	+0.01(+0.03%)
May 10, 2021	46.01	46.01	46.00	46.00	90,749	-0.01(-0.02%)
May 07, 2021	46.01	46.01	46.01	46.01	11,079	-0.00(-0.01%)
May 06, 2021	46.01	46.01	46.01	46.01	11,632	-0.01(-0.02%)
May 05, 2021	46.01	46.02	46.01	46.02	68,288	+0.02(+0.04%)
May 04, 2021	46.01	46.01	46.01	46.01	22,216	+0.00(+0.00%)