Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.61	43.61	43.60	43.61	3,095	+0.02(+0.04%)
Jul 28, 2016	43.60	43.62	43.59	43.59	18,394	-0.01(-0.02%)
Jul 27, 2016	43.60	43.60	43.59	43.60	1,587	+0.00(+0.00%)
Jul 26, 2016	43.57	43.60	43.57	43.60	18,100	+0.03(+0.06%)
Jul 22, 2016	43.57	43.57	43.57	43.57	158	-0.01(-0.02%)
Jul 21, 2016	43.56	43.58	43.56	43.58	9,400	+0.02(+0.04%)
Jul 20, 2016	43.56	43.56	43.56	43.56	230	+0.00(+0.00%)
Jul 18, 2016	43.56	43.56	43.56	43.56	5	-0.01(-0.02%)
Jul 15, 2016	43.57	43.57	43.57	43.57	1,419	+0.00(+0.00%)
Jul 14, 2016	43.56	43.57	43.56	43.57	3,710	+0.00(+0.01%)
Jul 13, 2016	43.56	43.57	43.56	43.57	754	-0.00(-0.01%)
Jul 12, 2016	43.55	43.57	43.55	43.57	3,109	+0.02(+0.04%)
Jul 11, 2016	43.55	43.55	43.55	43.55	135	-0.02(-0.04%)
Jul 08, 2016	43.57	43.57	43.57	43.57	387	+0.00(+0.00%)
Jul 06, 2016	43.57	43.57	43.57	43.57	3	+0.02(+0.04%)
Jul 05, 2016	43.55	43.55	43.55	43.55	2,565	-0.02(-0.03%)
Jul 01, 2016	43.57	43.57	43.57	43.57	345	-0.00(-0.00%)
Jun 29, 2016	43.57	43.57	43.57	43.57	920	+0.00(+0.00%)
Jun 28, 2016	43.55	43.57	43.55	43.57	1,522	+0.02(+0.04%)
Jun 27, 2016	43.55	43.55	43.55	43.55	781	+0.00(+0.00%)
Jun 24, 2016	43.55	43.55	43.55	43.55	2,466	-0.01(-0.02%)
Jun 23, 2016	43.55	43.56	43.55	43.56	1,824	+0.01(+0.02%)
Jun 22, 2016	43.55	43.55	43.55	43.55	302	-0.01(-0.02%)
Jun 21, 2016	43.57	43.57	43.56	43.56	659	+0.00(+0.01%)
Jun 20, 2016	43.55	43.57	43.55	43.56	6,602	-0.01(-0.02%)
Jun 17, 2016	43.57	43.57	43.57	43.57	237	-0.00(-0.00%)
Jun 16, 2016	43.57	43.57	43.55	43.57	4,545	+0.01(+0.02%)
Jun 15, 2016	43.55	43.56	43.55	43.56	743	+0.01(+0.01%)
Jun 14, 2016	43.57	43.57	43.55	43.55	1,372	+0.02(+0.04%)
Jun 10, 2016	43.55	43.57	43.54	43.54	2	-0.03(-0.07%)
Jun 09, 2016	43.54	43.57	43.54	43.57	20,941	-0.00(-0.00%)
Jun 08, 2016	43.57	43.57	43.57	43.57	2,337	-0.00(-0.00%)
Jun 07, 2016	43.57	43.57	43.57	43.57	1,875	+0.02(+0.06%)
Jun 06, 2016	43.55	43.55	43.55	43.55	536	+0.04(+0.08%)
Jun 03, 2016	43.51	43.51	43.51	43.51	169	-0.05(-0.11%)
Jun 01, 2016	43.57	43.57	43.56	43.56	230	+0.00(+0.01%)
May 27, 2016	43.57	43.57	43.55	43.55	162	-0.01(-0.02%)
May 25, 2016	43.56	43.56	43.56	43.56	20	+0.00(+0.00%)
May 24, 2016	43.56	43.56	43.56	43.56	211	+0.06(+0.14%)
May 23, 2016	43.50	43.51	43.50	43.50	23,905	-0.05(-0.12%)
May 20, 2016	43.54	43.56	43.50	43.55	15,327	+0.03(+0.08%)
May 19, 2016	43.52	43.56	43.52	43.52	1,482	-0.04(-0.10%)
May 18, 2016	43.56	43.56	43.56	43.56	4,951	+0.00(+0.00%)
May 17, 2016	43.51	43.56	43.50	43.56	3,285	+0.05(+0.12%)
May 16, 2016	43.51	43.51	43.51	43.51	173	-0.04(-0.09%)
May 13, 2016	43.55	43.56	43.50	43.55	3,316	-0.01(-0.03%)
May 12, 2016	43.56	43.56	43.50	43.56	7,424	-0.00(-0.00%)
May 11, 2016	43.50	43.56	43.50	43.56	1,154	+0.04(+0.10%)
May 10, 2016	43.52	43.52	43.52	43.52	230	-0.04(-0.09%)
May 09, 2016	43.56	43.56	43.56	43.56	833	+0.03(+0.08%)
May 06, 2016	43.51	43.56	43.50	43.53	2,850	+0.03(+0.06%)
May 04, 2016	43.50	43.50	43.50	43.50	460	-0.03(-0.07%)