BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.96	14.10	13.96	14.03	62,024	+0.05(+0.38%)
Jul 29, 2021	13.95	14.01	13.95	13.98	50,717	-0.01(-0.06%)
Jul 28, 2021	13.94	14.04	13.91	13.99	52,215	+0.04(+0.25%)
Jul 27, 2021	13.94	14.11	13.94	13.95	52,937	-0.03(-0.19%)
Jul 26, 2021	13.87	13.98	13.87	13.98	42,852	+0.10(+0.69%)
Jul 23, 2021	13.74	13.91	13.67	13.88	52,216	+0.18(+1.28%)
Jul 22, 2021	13.69	13.73	13.61	13.70	34,624	-0.02(-0.13%)
Jul 21, 2021	13.74	13.75	13.64	13.72	61,891	+0.05(+0.38%)
Jul 20, 2021	13.70	13.76	13.64	13.67	26,528	+0.02(+0.13%)
Jul 19, 2021	13.79	13.81	13.65	13.65	51,111	-0.14(-1.02%)
Jul 16, 2021	13.69	13.81	13.69	13.79	55,262	+0.10(+0.70%)
Jul 15, 2021	13.98	13.98	13.70	13.70	70,593	-0.24(-1.70%)
Jul 14, 2021	14.18	14.18	13.91	13.93	129,120	-0.14(-0.97%)
Jul 13, 2021	14.02	14.17	13.98	14.07	82,062	+0.08(+0.56%)
Jul 12, 2021	13.90	13.99	13.90	13.99	48,033	+0.05(+0.38%)
Jul 09, 2021	13.99	13.99	13.91	13.94	55,499	-0.02(-0.13%)
Jul 08, 2021	13.89	13.99	13.87	13.96	75,636	+0.09(+0.63%)
Jul 07, 2021	13.85	13.90	13.80	13.87	70,048	+0.03(+0.25%)
Jul 06, 2021	13.77	13.85	13.77	13.83	42,686	+0.05(+0.38%)
Jul 02, 2021	13.67	13.80	13.65	13.78	69,206	+0.13(+0.96%)
Jul 01, 2021	13.66	13.71	13.65	13.65	54,591	-0.01(-0.06%)
Jun 30, 2021	13.65	13.70	13.64	13.66	60,306	+0.00(+0.00%)
Jun 29, 2021	13.63	13.71	13.62	13.66	82,999	+0.02(+0.13%)
Jun 28, 2021	13.65	13.67	13.62	13.64	40,868	-0.01(-0.06%)
Jun 25, 2021	13.64	13.68	13.61	13.65	19,125	+0.01(+0.06%)
Jun 24, 2021	13.66	13.66	13.62	13.64	38,713	+0.04(+0.26%)
Jun 23, 2021	13.56	13.62	13.56	13.61	18,791	+0.03(+0.26%)
Jun 22, 2021	13.53	13.62	13.52	13.57	64,829	+0.05(+0.39%)
Jun 21, 2021	13.58	13.62	13.47	13.52	68,489	-0.05(-0.39%)
Jun 18, 2021	13.53	13.58	13.49	13.57	63,104	+0.03(+0.26%)
Jun 17, 2021	13.48	13.56	13.48	13.54	55,911	+0.04(+0.26%)
Jun 16, 2021	13.55	13.59	13.48	13.50	60,594	-0.05(-0.39%)
Jun 15, 2021	13.65	13.67	13.55	13.55	55,422	-0.09(-0.64%)
Jun 14, 2021	13.67	13.69	13.62	13.64	71,118	-0.02(-0.17%)
Jun 11, 2021	13.65	13.66	13.58	13.66	61,008	+0.05(+0.38%)
Jun 10, 2021	13.59	13.66	13.59	13.61	54,248	-0.01(-0.06%)
Jun 09, 2021	13.54	13.65	13.54	13.62	44,647	+0.07(+0.51%)
Jun 08, 2021	13.59	13.62	13.54	13.55	42,733	-0.05(-0.38%)
Jun 07, 2021	13.61	13.62	13.56	13.60	61,589	+0.01(+0.06%)
Jun 04, 2021	13.70	13.70	13.57	13.59	76,005	-0.06(-0.45%)
Jun 03, 2021	13.65	13.66	13.55	13.66	106,051	+0.03(+0.19%)
Jun 02, 2021	13.65	13.65	13.56	13.63	74,654	+0.02(+0.13%)
Jun 01, 2021	13.65	13.65	13.59	13.61	58,351	-0.03(-0.26%)
May 28, 2021	13.54	13.65	13.54	13.65	79,621	+0.10(+0.71%)
May 27, 2021	13.52	13.58	13.52	13.55	63,439	+0.02(+0.13%)
May 26, 2021	13.56	13.56	13.51	13.53	91,279	+0.03(+0.19%)
May 25, 2021	13.43	13.51	13.36	13.51	88,562	+0.14(+1.04%)
May 24, 2021	13.52	13.61	13.34	13.37	79,202	-0.09(-0.65%)
May 21, 2021	13.39	13.57	13.39	13.46	80,122	+0.10(+0.72%)
May 20, 2021	13.24	13.39	13.22	13.36	107,575	+0.13(+0.99%)
May 19, 2021	13.19	13.23	13.16	13.23	80,411	+0.04(+0.33%)
May 18, 2021	13.19	13.24	13.19	13.19	82,025	+0.01(+0.07%)
May 17, 2021	13.26	13.36	13.14	13.18	83,299	-0.03(-0.26%)
May 14, 2021	13.32	13.40	13.18	13.21	70,020	-0.03(-0.20%)
May 13, 2021	13.38	13.48	13.18	13.24	150,710	-0.17(-1.27%)
May 12, 2021	13.41	13.44	13.29	13.41	74,882	+0.05(+0.39%)
May 11, 2021	13.47	13.50	13.36	13.36	80,065	-0.10(-0.77%)
May 10, 2021	13.40	13.47	13.38	13.46	58,151	+0.08(+0.58%)
May 07, 2021	13.36	13.42	13.34	13.38	62,722	+0.06(+0.46%)
May 06, 2021	13.36	13.37	13.28	13.32	84,444	+0.01(+0.07%)
May 05, 2021	13.23	13.36	13.19	13.31	172,613	+0.08(+0.59%)
May 04, 2021	13.28	13.33	13.17	13.23	133,411	-0.03(-0.20%)