BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.957	6.004	5.948	5.983	91,705	+0.01(+0.22%)
Jul 30, 2007	6.004	6.030	5.961	5.970	151,533	-0.00(-0.07%)
Jul 27, 2007	5.952	6.030	5.952	5.974	103,717	+0.02(+0.36%)
Jul 26, 2007	6.030	6.052	5.892	5.952	191,727	-0.10(-1.65%)
Jul 25, 2007	6.065	6.095	6.048	6.052	97,480	-0.02(-0.36%)
Jul 24, 2007	6.074	6.117	6.035	6.074	146,221	-0.02(-0.28%)
Jul 23, 2007	6.134	6.182	6.091	6.091	155,691	-0.03(-0.57%)
Jul 20, 2007	6.117	6.169	6.108	6.126	148,299	+0.01(+0.21%)
Jul 19, 2007	6.126	6.143	6.104	6.113	102,562	-0.03(-0.42%)
Jul 18, 2007	6.091	6.251	6.087	6.139	185,952	+0.04(+0.64%)
Jul 17, 2007	6.165	6.173	6.100	6.100	157,077	-0.05(-0.77%)
Jul 16, 2007	6.121	6.182	6.117	6.147	93,553	+0.01(+0.14%)
Jul 13, 2007	6.212	6.243	6.126	6.139	126,586	-0.09(-1.39%)
Jul 12, 2007	6.286	6.286	6.225	6.225	74,380	-0.08(-1.24%)
Jul 11, 2007	6.325	6.368	6.255	6.303	155,460	-0.04(-0.68%)
Jul 10, 2007	6.307	6.364	6.307	6.346	107,644	+0.04(+0.69%)
Jul 09, 2007	6.355	6.355	6.290	6.303	172,785	-0.03(-0.41%)
Jul 06, 2007	6.312	6.351	6.290	6.329	81,541	+0.03(+0.41%)
Jul 05, 2007	6.329	6.351	6.290	6.303	114,574	-0.03(-0.41%)
Jul 03, 2007	6.325	6.338	6.294	6.329	63,755	+0.01(+0.14%)
Jul 02, 2007	6.264	6.325	6.264	6.320	125,893	+0.07(+1.18%)
Jun 29, 2007	6.204	6.251	6.195	6.247	107,644	+0.06(+1.05%)
Jun 28, 2007	6.165	6.204	6.147	6.182	116,653	+0.02(+0.35%)
Jun 27, 2007	6.126	6.191	6.126	6.160	117,577	+0.03(+0.49%)
Jun 26, 2007	6.121	6.147	6.078	6.130	137,905	+0.00(+0.00%)
Jun 25, 2007	6.143	6.147	6.095	6.130	144,604	+0.00(+0.00%)
Jun 22, 2007	6.169	6.169	6.100	6.130	127,741	-0.03(-0.42%)
Jun 21, 2007	6.147	6.182	6.143	6.156	138,598	+0.01(+0.21%)
Jun 20, 2007	6.199	6.204	6.143	6.143	145,297	-0.03(-0.49%)
Jun 19, 2007	6.225	6.255	6.160	6.173	200,274	-0.01(-0.21%)
Jun 18, 2007	6.113	6.199	6.113	6.186	214,827	+0.07(+1.20%)
Jun 15, 2007	6.134	6.139	6.061	6.113	168,627	-0.00(-0.07%)
Jun 14, 2007	6.100	6.139	6.065	6.117	140,908	+0.02(+0.36%)
Jun 13, 2007	6.074	6.117	6.052	6.095	230,072	-0.02(-0.28%)
Jun 12, 2007	6.199	6.199	6.061	6.113	257,792	-0.09(-1.47%)
Jun 11, 2007	6.312	6.312	6.100	6.204	265,184	-0.10(-1.51%)
Jun 08, 2007	6.286	6.320	6.277	6.299	157,308	+0.01(+0.21%)
Jun 07, 2007	6.411	6.411	6.281	6.286	176,019	-0.12(-1.89%)
Jun 06, 2007	6.429	6.429	6.385	6.407	129,358	-0.01(-0.13%)
Jun 05, 2007	6.433	6.433	6.403	6.416	87,547	-0.02(-0.27%)
Jun 04, 2007	6.442	6.446	6.312	6.433	233,768	-0.01(-0.13%)
Jun 01, 2007	6.433	6.446	6.411	6.442	100,483	+0.01(+0.20%)
May 31, 2007	6.429	6.463	6.429	6.429	115,267	-0.01(-0.17%)
May 30, 2007	6.463	6.463	6.437	6.440	106,951	-0.02(-0.23%)
May 29, 2007	6.481	6.485	6.416	6.455	116,191	-0.01(-0.20%)
May 25, 2007	6.468	6.494	6.442	6.468	115,729	-0.01(-0.13%)
May 24, 2007	6.494	6.524	6.476	6.476	103,024	-0.03(-0.40%)
May 23, 2007	6.511	6.537	6.472	6.502	116,653	-0.00(-0.07%)
May 22, 2007	6.563	6.563	6.507	6.507	132,361	-0.05(-0.73%)
May 21, 2007	6.550	6.559	6.528	6.554	134,209	+0.01(+0.20%)
May 18, 2007	6.550	6.559	6.537	6.541	63,524	-0.01(-0.13%)
May 17, 2007	6.576	6.576	6.541	6.550	127,048	-0.02(-0.26%)
May 16, 2007	6.541	6.572	6.537	6.567	147,837	+0.02(+0.33%)
May 15, 2007	6.580	6.580	6.537	6.546	127,741	-0.02(-0.26%)
May 14, 2007	6.563	6.580	6.546	6.563	121,042	+0.02(+0.26%)
May 11, 2007	6.641	6.641	6.546	6.546	170,475	-0.02(-0.26%)
May 10, 2007	6.576	6.593	6.563	6.563	115,498	+0.00(+0.07%)
May 09, 2007	6.580	6.589	6.550	6.559	222,218	-0.03(-0.39%)
May 08, 2007	6.554	6.585	6.533	6.585	177,867	+0.03(+0.53%)
May 07, 2007	6.520	6.554	6.520	6.550	93,784	+0.02(+0.33%)
May 04, 2007	6.533	6.546	6.502	6.528	95,863	+0.03(+0.53%)
May 03, 2007	6.481	6.524	6.476	6.494	90,781	+0.01(+0.13%)
May 02, 2007	6.446	6.507	6.446	6.485	185,490	+0.03(+0.40%)