Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.35	27.30	22.35	27.30	1,454	+5.89(+27.50%)
Jul 28, 2022	21.75	22.61	21.30	21.41	173	-2.09(-8.90%)
Jul 27, 2022	25.50	25.50	21.30	23.50	559	-2.45(-9.43%)
Jul 26, 2022	27.75	27.75	25.95	25.95	439	-1.20(-4.42%)
Jul 25, 2022	29.25	29.25	27.00	27.15	596	-3.60(-11.71%)
Jul 22, 2022	30.75	30.75	30.75	30.75	22	-0.29(-0.93%)
Jul 21, 2022	29.40	31.04	29.40	31.04	27	-0.16(-0.52%)
Jul 20, 2022	32.10	32.10	29.52	31.20	151	+1.20(+4.00%)
Jul 19, 2022	30.60	31.31	30.00	30.00	607	-2.25(-6.98%)
Jul 18, 2022	30.90	33.27	30.78	32.25	159	-0.64(-1.96%)
Jul 15, 2022	32.89	32.89	32.89	32.89	60	+2.14(+6.97%)
Jul 14, 2022	30.60	33.60	30.60	30.75	54	-2.25(-6.82%)
Jul 13, 2022	30.00	33.00	30.00	33.00	24	+0.15(+0.46%)
Jul 12, 2022	30.30	33.91	30.30	32.85	43	+0.68(+2.11%)
Jul 11, 2022	33.75	33.75	32.17	32.17	22	+0.07(+0.22%)
Jul 08, 2022	31.50	33.00	31.50	32.10	64	+1.50(+4.89%)
Jul 07, 2022	31.35	31.35	29.31	30.60	227	+0.60(+2.02%)
Jul 06, 2022	32.00	32.00	30.00	30.00	35	-1.35(-4.31%)
Jul 05, 2022	34.05	34.20	30.15	31.35	215	+0.30(+0.97%)
Jul 01, 2022	32.57	32.57	30.77	31.05	42	+0.30(+0.98%)
Jun 30, 2022	31.50	33.60	30.75	30.75	198	+0.13(+0.41%)
Jun 29, 2022	33.00	33.75	30.62	30.62	1,150	-0.88(-2.78%)
Jun 28, 2022	33.00	34.50	31.35	31.50	1,941	-0.45(-1.41%)
Jun 27, 2022	31.65	32.10	31.65	31.95	243	+0.28(+0.88%)
Jun 23, 2022				31.67	3	+2.42(+8.28%)
Jun 22, 2022	31.51	31.51	28.50	29.25	991	-3.75(-11.36%)
Jun 21, 2022	33.30	35.29	33.00	33.00	103	-1.05(-3.08%)
Jun 17, 2022	32.70	35.10	30.00	34.05	343	-1.39(-3.92%)
Jun 16, 2022	36.30	36.75	30.75	35.44	450	-0.56(-1.56%)
Jun 15, 2022	36.45	36.75	34.27	36.00	830	-0.30(-0.83%)
Jun 14, 2022	34.20	36.90	33.30	36.30	576	+1.20(+3.42%)
Jun 13, 2022	33.75	36.45	33.00	35.10	123	+2.40(+7.33%)
Jun 10, 2022	34.42	34.88	32.70	32.70	108	-2.10(-6.03%)
Jun 09, 2022	32.25	34.80	31.05	34.80	164	-0.60(-1.69%)
Jun 08, 2022	33.15	35.40	31.50	35.40	809	+0.45(+1.29%)
Jun 07, 2022	36.00	36.75	33.56	34.95	557	-1.05(-2.92%)
Jun 06, 2022	35.25	36.00	34.27	36.00	169	+4.65(+14.83%)
Jun 03, 2022	35.25	36.00	31.35	31.35	261	-2.70(-7.93%)
Jun 02, 2022	35.10	35.40	34.05	34.05	752	-1.20(-3.40%)
Jun 01, 2022	30.75	35.25	30.00	35.25	137	+3.30(+10.33%)
May 31, 2022	34.20	35.25	31.95	31.95	378	-2.25(-6.58%)
May 27, 2022	34.05	34.50	31.20	34.20	92	-0.06(-0.19%)
May 26, 2022	30.75	34.50	29.25	34.26	184	+0.51(+1.52%)
May 25, 2022	31.65	34.50	31.50	33.75	4,911	+4.95(+17.19%)
May 24, 2022	33.75	34.50	28.80	28.80	223	-4.20(-12.73%)
May 23, 2022	34.50	34.50	32.25	33.00	310	+0.00(+0.00%)
May 20, 2022	31.35	34.50	30.15	33.00	309	+2.85(+9.45%)
May 19, 2022	31.95	32.25	30.15	30.15	62	+0.15(+0.50%)
May 18, 2022	32.10	32.10	30.00	30.00	29	-2.10(-6.56%)
May 17, 2022	32.40	32.55	30.00	32.10	76	-0.41(-1.26%)
May 16, 2022	30.00	32.70	30.00	32.51	134	+0.41(+1.29%)
May 13, 2022	32.10	32.10	29.55	32.10	74	+0.30(+0.94%)
May 12, 2022	32.70	32.70	29.43	31.80	205	-0.36(-1.12%)
May 11, 2022	32.40	32.55	30.15	32.16	139	-0.54(-1.65%)
May 10, 2022	33.60	33.60	29.55	32.70	249	+0.45(+1.40%)
May 09, 2022	33.15	33.15	32.25	32.25	56	-1.86(-5.46%)
May 06, 2022	34.50	34.50	32.25	34.11	120	-0.99(-2.81%)
May 05, 2022	33.00	35.10	32.55	35.10	77	+2.55(+7.83%)
May 04, 2022	32.55	32.55	32.55	32.55	22	+0.00(+0.00%)
May 03, 2022	34.72	34.72	32.40	32.55	61	-0.75(-2.25%)