Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.25	36.30	35.75	36.18	148,739	+0.00(+0.00%)
Jul 28, 2017	35.93	36.33	35.77	36.18	121,331	+0.16(+0.44%)
Jul 27, 2017	36.41	36.79	35.79	36.03	122,991	-0.26(-0.72%)
Jul 26, 2017	36.44	36.73	35.99	36.29	97,124	-0.16(-0.43%)
Jul 25, 2017	36.64	37.13	36.32	36.45	154,152	+0.02(+0.05%)
Jul 24, 2017	36.72	37.02	36.09	36.43	180,667	-0.38(-1.04%)
Jul 21, 2017	39.33	39.33	36.80	36.81	198,516	-1.61(-4.18%)
Jul 20, 2017	37.98	40.69	37.98	38.42	158,672	-0.47(-1.21%)
Jul 19, 2017	37.68	39.66	37.50	38.89	161,757	+1.35(+3.58%)
Jul 18, 2017	37.69	37.97	37.49	37.55	88,254	-0.15(-0.39%)
Jul 17, 2017	37.44	37.90	37.32	37.70	84,084	+0.24(+0.65%)
Jul 14, 2017	37.08	37.63	37.08	37.45	96,981	+0.37(+0.99%)
Jul 13, 2017	36.67	37.14	36.42	37.08	102,865	+0.43(+1.17%)
Jul 12, 2017	37.04	37.31	36.60	36.66	102,773	-0.24(-0.64%)
Jul 11, 2017	37.15	37.15	36.63	36.89	127,690	-0.26(-0.71%)
Jul 10, 2017	37.28	37.61	37.12	37.15	85,948	-0.22(-0.58%)
Jul 07, 2017	37.57	38.08	37.25	37.37	101,287	-0.13(-0.35%)
Jul 06, 2017		37.81	37.34	37.50	123,561	-0.50(-1.31%)
Jul 05, 2017	38.28	38.28	37.49	38.00	77,215	-0.29(-0.75%)
Jul 03, 2017	38.20	38.49	37.86	38.29	47,668	+0.22(+0.57%)
Jun 30, 2017	38.26	38.45	37.98	38.07	113,535	-0.13(-0.34%)
Jun 29, 2017	38.98	39.16	37.88	38.20	204,724	-0.71(-1.82%)
Jun 28, 2017	38.60	39.15	38.60	38.91	113,192	+0.45(+1.18%)
Jun 27, 2017	38.81	38.87	38.33	38.46	126,886	-0.43(-1.10%)
Jun 26, 2017	39.01	39.12	38.79	38.88	83,278	-0.05(-0.13%)
Jun 23, 2017		39.08		38.94	187,513	+0.25(+0.65%)
Jun 22, 2017	38.81	38.98	38.40	38.68	89,519	-0.16(-0.40%)
Jun 21, 2017	38.74	38.97	38.46	38.84	108,206	+0.16(+0.41%)
Jun 20, 2017	39.56	39.56	38.57	38.68	70,353	-0.93(-2.34%)
Jun 19, 2017	39.78	40.10	39.48	39.61	96,809	-0.03(-0.09%)
Jun 16, 2017	39.30	39.96	39.17	39.64	257,674	-0.19(-0.48%)
Jun 15, 2017	39.55	39.85	39.41	39.84	97,350	+0.08(+0.20%)
Jun 14, 2017	39.90	39.90	37.56	39.76	125,741	-0.05(-0.13%)
Jun 13, 2017	39.44	40.02	39.26	39.81	133,038	+0.63(+1.60%)
Jun 12, 2017	38.87	39.89	38.82	39.18	126,591	+0.30(+0.76%)
Jun 09, 2017	38.31	39.04	37.96	38.88	127,774	+0.61(+1.60%)
Jun 08, 2017	37.30	38.60	37.05	38.27	138,354	+0.97(+2.60%)
Jun 07, 2017	36.51	37.37	36.38	37.30	127,586	+0.83(+2.27%)
Jun 06, 2017	37.00	37.00	36.40	36.47	160,883	-0.78(-2.09%)
Jun 05, 2017	37.49	37.53	37.15	37.25	59,735	-0.31(-0.81%)
Jun 02, 2017	37.55	37.84	37.36	37.56	165,667	+0.03(+0.07%)
Jun 01, 2017	37.22	37.56	37.17	37.53	113,022	+0.38(+1.03%)
May 31, 2017	36.90	37.17	36.53	37.15	212,054	+0.31(+0.85%)
May 30, 2017	36.67	36.94	36.48	36.83	66,659	+0.10(+0.26%)
May 26, 2017	36.76	36.88	36.43	36.73	62,166	+0.18(+0.50%)
May 25, 2017	36.64	36.73	36.47	36.55	47,753	-0.01(-0.02%)
May 24, 2017	37.14	37.24	36.41	36.56	86,259	-0.61(-1.64%)
May 23, 2017	37.05	37.36	36.61	37.17	91,321	+0.22(+0.59%)
May 22, 2017	36.86	37.08	36.80	36.95	59,882	+0.14(+0.38%)
May 19, 2017	36.67	37.08	36.44	36.81	126,524	+0.12(+0.33%)
May 18, 2017	35.84	36.96	35.84	36.69	152,777	+0.72(+2.02%)
May 17, 2017	36.03	36.33	35.85	35.97	123,676	-0.42(-1.15%)
May 16, 2017	36.70	36.70	36.28	36.39	104,407	-0.23(-0.62%)
May 15, 2017	36.38	36.98	36.38	36.61	120,489	+0.07(+0.19%)
May 12, 2017	36.78	37.03	36.51	36.54	117,046	-0.37(-0.99%)
May 11, 2017	37.01	37.05	36.75	36.91	87,936	-0.19(-0.52%)
May 10, 2017	37.13	37.22	36.78	37.10	113,031	-0.20(-0.54%)
May 09, 2017	36.96	37.46	36.96	37.30	127,209	+0.38(+1.02%)
May 08, 2017	37.56	37.60	36.76	36.93	158,043	-0.61(-1.63%)
May 05, 2017	38.08	38.08	37.24	37.54	255,367	-0.38(-1.01%)
May 04, 2017	38.05	38.37	37.75	37.92	189,809	-0.17(-0.44%)
May 03, 2017	37.68	38.13	37.68	38.09	147,848	+0.21(+0.55%)
May 02, 2017	37.97	38.09	37.70	37.88	113,773	-0.07(-0.18%)