Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.86	25.01	24.50	24.52	946,872	-0.21(-0.86%)
Jul 30, 2007	24.45	24.83	23.97	24.73	976,082	+0.30(+1.22%)
Jul 27, 2007	24.92	25.04	24.24	24.44	1,441,927	-0.62(-2.49%)
Jul 26, 2007	25.18	25.47	24.59	25.06	1,124,411	-0.35(-1.38%)
Jul 25, 2007	25.88	25.93	25.27	25.41	1,295,128	-0.33(-1.27%)
Jul 24, 2007	25.66	25.95	25.59	25.74	995,091	-0.19(-0.73%)
Jul 23, 2007	25.73	26.27	25.72	25.93	1,062,893	+0.18(+0.68%)
Jul 20, 2007	26.01	26.01	25.53	25.75	989,560	-0.31(-1.20%)
Jul 19, 2007	25.26	26.46	25.15	26.07	1,289,854	-0.99(-3.66%)
Jul 18, 2007	27.06	27.19	26.63	27.06	831,991	-0.01(-0.03%)
Jul 17, 2007	26.76	27.29	26.63	27.07	925,874	+0.30(+1.11%)
Jul 16, 2007	26.10	26.96	26.10	26.77	825,156	-0.57(-2.09%)
Jul 13, 2007	27.40	27.62	27.21	27.34	353,377	-0.06(-0.22%)
Jul 12, 2007	27.07	27.41	26.87	27.40	571,131	+0.46(+1.73%)
Jul 11, 2007	26.67	27.23	26.67	26.94	353,889	+0.16(+0.60%)
Jul 10, 2007	27.17	27.17	26.73	26.78	459,008	-0.53(-1.93%)
Jul 09, 2007	27.62	27.73	27.23	27.30	414,912	-0.32(-1.16%)
Jul 06, 2007	27.58	27.70	27.29	27.62	336,249	-0.02(-0.06%)
Jul 05, 2007	27.52	27.74	27.33	27.64	294,903	+0.05(+0.17%)
Jul 03, 2007	27.65	27.72	27.40	27.59	289,428	+0.06(+0.22%)
Jul 02, 2007	27.42	27.64	27.26	27.53	597,366	+0.14(+0.53%)
Jun 29, 2007	27.39	28.12	27.22	27.39	917,308	+0.11(+0.39%)
Jun 28, 2007	26.55	27.42	26.55	27.28	618,518	+0.85(+3.20%)
Jun 27, 2007	26.09	26.43	25.83	26.43	385,498	+0.24(+0.93%)
Jun 26, 2007	26.23	26.41	26.01	26.19	542,430	+0.05(+0.20%)
Jun 25, 2007	26.91	26.97	26.11	26.14	588,994	-0.79(-2.94%)
Jun 22, 2007	27.22	27.23	26.53	26.93	858,993	-0.30(-1.12%)
Jun 21, 2007	26.72	27.38	26.71	27.23	381,378	+0.30(+1.10%)
Jun 20, 2007	27.06	27.32	26.90	26.94	567,467	-0.14(-0.51%)
Jun 19, 2007	27.29	27.39	26.61	27.07	853,170	-0.37(-1.33%)
Jun 18, 2007	27.75	27.86	27.23	27.44	404,865	-0.20(-0.72%)
Jun 15, 2007	27.59	27.95	27.22	27.64	755,267	+0.46(+1.68%)
Jun 14, 2007	26.86	27.39	26.86	27.18	457,491	+0.25(+0.93%)
Jun 13, 2007	27.05	27.07	26.53	26.93	633,742	-0.09(-0.34%)
Jun 12, 2007	27.41	27.41	26.87	27.02	505,655	-0.56(-2.04%)
Jun 11, 2007	27.51	27.67	27.10	27.58	531,928	-0.05(-0.17%)
Jun 08, 2007	27.14	27.73	26.75	27.63	504,627	+0.58(+2.14%)
Jun 07, 2007	27.39	27.58	27.05	27.05	540,552	-0.55(-1.99%)
Jun 06, 2007	27.08	27.62	27.08	27.60	575,794	+0.27(+1.00%)
Jun 05, 2007	27.56	28.26	27.16	27.32	773,933	-0.50(-1.78%)
Jun 04, 2007	24.78	28.42	24.78	27.82	2,867,143	+3.05(+12.30%)
Jun 01, 2007	24.28	24.82	24.11	24.77	603,722	+0.56(+2.33%)
May 31, 2007	24.16	24.38	24.00	24.21	322,135	+0.14(+0.57%)
May 30, 2007	23.85	24.16	23.76	24.07	225,935	+0.01(+0.03%)
May 29, 2007	23.84	24.11	23.74	24.06	194,326	+0.27(+1.15%)
May 25, 2007	24.04	24.10	23.67	23.79	405,227	-0.11(-0.48%)
May 24, 2007	24.34	24.66	23.82	23.90	319,670	-0.49(-2.00%)
May 23, 2007	24.77	24.79	24.25	24.39	318,914	-0.34(-1.36%)
May 22, 2007	24.76	24.92	24.57	24.73	319,816	-0.08(-0.34%)
May 21, 2007	24.06	24.83	24.03	24.81	436,569	+0.38(+1.56%)
May 18, 2007	24.22	24.50	24.04	24.43	265,738	+0.21(+0.85%)
May 17, 2007	24.42	24.57	24.16	24.22	232,919	-0.31(-1.27%)
May 16, 2007	24.25	24.54	24.14	24.54	203,980	+0.32(+1.32%)
May 15, 2007	24.36	24.53	24.09	24.22	345,806	-0.09(-0.38%)
May 14, 2007	24.44	24.54	24.23	24.31	229,218	-0.25(-1.02%)
May 11, 2007	24.18	24.66	24.12	24.56	261,463	+0.26(+1.07%)
May 10, 2007	24.38	24.46	24.18	24.30	539,292	-0.28(-1.15%)
May 09, 2007	24.45	24.66	24.23	24.58	219,811	+0.12(+0.50%)
May 08, 2007	24.52	24.52	24.33	24.46	321,993	-0.21(-0.86%)
May 07, 2007	24.67	24.84	24.48	24.67	334,680	-0.08(-0.34%)
May 04, 2007	24.73	24.85	24.46	24.76	611,913	+0.18(+0.71%)
May 03, 2007	24.59	24.74	24.48	24.58	544,736	+0.08(+0.31%)
May 02, 2007	24.05	24.70	23.91	24.51	634,071	+0.45(+1.87%)