LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.950	3.210	2.830	2.920	25,695	-0.11(-3.63%)
May 22, 2024	3.230	3.325	2.950	3.030	23,168	-0.22(-6.77%)
May 21, 2024	3.290	3.400	3.165	3.250	21,075	-0.06(-1.81%)
May 20, 2024	3.430	3.450	3.266	3.310	15,932	+0.08(+2.64%)
May 17, 2024	3.210	3.384	3.140	3.225	31,558	+0.12(+4.03%)
May 16, 2024	3.260	3.260	3.100	3.100	6,429	-0.15(-4.62%)
May 15, 2024	3.000	3.250	2.800	3.250	16,917	+0.41(+14.44%)
May 14, 2024	2.930	3.120	2.750	2.840	14,588	-0.12(-4.22%)
May 13, 2024	3.110	3.110	2.900	2.965	11,920	-0.04(-1.50%)
May 10, 2024	3.147	3.147	3.000	3.010	12,506	-0.05(-1.63%)
May 09, 2024	3.230	3.230	3.050	3.060	12,188	+0.03(+0.99%)
May 08, 2024	3.110	3.240	3.000	3.030	17,537	-0.16(-5.02%)
May 07, 2024	3.110	3.190	3.110	3.190	5,856	+0.12(+3.91%)
May 06, 2024	3.250	3.250	3.050	3.070	7,831	-0.14(-4.36%)
May 03, 2024	3.190	3.210	3.020	3.210	5,973	+0.18(+5.94%)
May 02, 2024	3.220	3.220	3.000	3.030	8,297	-0.08(-2.57%)