Hancock Whitney Corp 6.25% (NQ: HWCPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.72	23.72	23.55	23.70	6,157	+0.00(+0.00%)
May 21, 2024	23.60	23.80	23.53	23.70	11,181	-0.10(-0.42%)
May 20, 2024	23.78	23.80	23.70	23.80	4,490	+0.06(+0.25%)
May 17, 2024	23.49	23.79	23.49	23.74	3,346	-0.03(-0.13%)
May 16, 2024	23.79	23.79	23.66	23.77	4,914	-0.03(-0.13%)
May 15, 2024	23.72	23.82	23.62	23.80	7,806	+0.31(+1.32%)
May 14, 2024	23.56	23.62	23.34	23.49	6,967	-0.08(-0.34%)
May 13, 2024	23.50	23.62	23.40	23.57	10,625	+0.17(+0.73%)
May 10, 2024	23.44	23.46	23.29	23.40	5,921	+0.01(+0.04%)
May 09, 2024	23.45	23.50	23.31	23.39	5,684	-0.06(-0.26%)
May 08, 2024	23.68	23.68	23.25	23.45	11,031	-0.10(-0.42%)
May 07, 2024	23.93	23.93	23.55	23.55	5,433	-0.15(-0.63%)
May 06, 2024	23.54	23.84	23.54	23.70	18,785	+0.12(+0.51%)
May 03, 2024	23.44	23.67	23.42	23.58	11,524	+0.38(+1.64%)
May 02, 2024	23.12	23.23	23.10	23.20	6,433	+0.15(+0.65%)